livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Johnston Press - (JPR) share price history


Johnston Press share priceJPR share price tradesJPR Fundamentals watchlistADD to watchlist
Johnston Press - (JPR) share price history
Date Open High Low Close Volume
16/11/2018 3.39 3.81 2.50 2.75 527,287
15/11/2018 3.31 3.60 3.31 3.60 2,606
14/11/2018 3.52 3.81 3.48 3.56 653,707
13/11/2018 3.99 4.00 3.69 3.95 438,614
12/11/2018 3.76 4.30 3.50 3.85 1,792,992
09/11/2018 3.28 3.76 3.10 3.28 379,199
08/11/2018 3.00 3.40 2.81 3.15 695,944
07/11/2018 2.96 2.96 2.70 2.76 168,542
06/11/2018 3.00 3.05 2.65 2.71 730,295
05/11/2018 2.88 2.88 2.81 2.81 24,771
02/11/2018 2.89 2.89 2.55 2.70 250,908
01/11/2018 2.90 2.90 2.50 2.63 887,079
31/10/2018 2.72 2.95 2.62 2.72 374,932
30/10/2018 2.79 3.00 2.60 2.60 324,075
29/10/2018 2.72 3.10 2.65 2.77 543,214
26/10/2018 3.11 3.45 2.74 2.83 966,035
25/10/2018 3.60 3.60 3.13 3.21 948,102
24/10/2018 3.47 4.15 3.18 3.55 3,142,940
23/10/2018 3.91 4.53 3.00 3.38 4,297,387
22/10/2018 2.31 4.20 2.01 3.65 7,264,271
19/10/2018 1.98 2.39 1.80 2.23 3,788,640
18/10/2018 2.65 2.65 1.25 2.30 24,220,195
17/10/2018 2.53 2.65 2.33 2.50 153,689
16/10/2018 2.53 2.53 2.50 2.50 98,504
15/10/2018 2.67 2.67 2.35 2.67 109,290
12/10/2018 2.78 3.03 2.25 2.75 980,931
11/10/2018 3.24 3.40 2.61 3.00 656,563
10/10/2018 2.79 3.40 2.50 3.25 904,564
09/10/2018 3.32 3.32 3.00 3.20 261,190
08/10/2018 3.01 3.30 3.00 3.24 34,571

Johnston Press - (JPR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices