livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Johnston Press - (JPR) share price history


Johnston Press share priceJPR share price tradesJPR Fundamentals watchlistADD to watchlist
Johnston Press - (JPR) share price history
Date Open High Low Close Volume
21/07/2020 0.02 0.02 0.02 0.02 107,665
20/07/2020 0.02 0.02 0.02 0.02 145,000
17/07/2020 0.02 0.02 0.02 0.02 336,424
16/07/2020 0.02 0.02 0.02 0.02 73,550
15/07/2020 0.02 0.02 0.02 0.02 249,525
14/07/2020 0.01 0.01 0.01 0.01 199,800
13/07/2020 0.01 0.01 0.01 0.01 3,050
10/07/2020 0.01 0.01 0.01 0.01 239,947
09/07/2020 0.01 0.01 0.01 0.01 269,379
08/07/2020 0.01 0.01 0.01 0.01 100,000
07/07/2020 0.01 0.01 0.01 0.01 8,193
03/07/2020 0.01 0.01 0.01 0.01 164,357
01/07/2020 0.02 0.02 0.01 0.01 625,427
30/06/2020 0.01 0.02 0.01 0.02 766,733
26/06/2020 0.02 0.02 0.02 0.02 18,000
25/06/2020 0.02 0.02 0.02 0.02 103,481
24/06/2020 0.02 0.02 0.02 0.02 100,000
23/06/2020 0.02 0.02 0.02 0.02 26,000
22/06/2020 0.02 0.02 0.02 0.02 54,112
19/06/2020 0.02 0.02 0.02 0.02 3,782
18/06/2020 0.02 0.02 0.02 0.02 231,516
17/06/2020 0.02 0.02 0.02 0.02 561,568
16/06/2020 0.02 0.02 0.02 0.02 337,840
15/06/2020 0.02 0.02 0.02 0.02 8,350
12/06/2020 0.02 0.02 0.02 0.02 45,000
11/06/2020 0.02 0.02 0.02 0.02 82,000
09/06/2020 0.02 0.02 0.02 0.02 230,159
05/06/2020 0.02 0.02 0.02 0.02 452,948
04/06/2020 0.02 0.02 0.02 0.02 121,000
03/06/2020 0.02 0.03 0.02 0.02 877,077

Johnston Press - (JPR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z