livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

A split capital trust whose investment objective is to meet the final capital entitlement of the Zero Dividend Preference Shareholders (JPIZ) and to provide Ordinary shareholders (JPI) with a regular quarterly income, as well as capital growth. Also traded are Units (JPIU), each consisting of two Ordinary Shares and one Zero.
Trend Direction
1 Day 1 Week 1 Month
JPMorgan Income & Capital Inv Trust - (JPI) share price history
Date Open High Low Close Volume
02/02/2018 99.94 100.00 99.00 99.50 1,418,694
01/02/2018 101.80 101.80 99.85 100.00 259,579
31/01/2018 99.76 102.00 99.76 100.50 689,326
30/01/2018 102.98 102.98 99.86 100.50 437,570
29/01/2018 103.00 103.00 101.00 101.00 73,792
More JPMorgan Income & Capital Inv Trust History
Latest JPMorgan Income & Capital Inv Trust share news
More JPMorgan Income & Capital Inv Trust JPI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 2.45 4.26%
Scottish Mortgage Inv Trust 994.50 -2.02%
The Renewables Infrastructure Group Limited 135.20 1.50%
Greencoat UK Wind 134.80 0.60%
Sequoia Economic Infrastructure Income Fund Limited 104.60 1.16%
International Public Partnerships Ltd. 168.00 0.24%
HICL Infrastructure 175.80 -0.34%
City of London Inv Trust 308.00 -0.65%
Fidelity China Special Situations 368.50 -0.81%
Crystal Amber Fund Ltd. 76.00 2.70%
View all sectors »
JPMorgan Income & Capital Inv Trust Share chat - Message board.

Data for JPMorgan Income & Capital Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z