livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

JPMorgan Income & Capital Inv Trust - (JPI) share price history


JPMorgan Income & Capital Inv Trust share priceJPI share price tradesJPI Fundamentals watchlistADD to watchlist
JPMorgan Income & Capital Inv Trust - (JPI) share price history
Date Open High Low Close Volume
02/02/2018 99.94 100.00 99.00 99.50 1,418,694
01/02/2018 101.80 101.80 99.85 100.00 259,579
31/01/2018 99.76 102.00 99.76 100.50 689,326
30/01/2018 102.98 102.98 99.86 100.50 437,570
29/01/2018 103.00 103.00 101.00 101.00 73,792
25/01/2018 99.56 103.00 99.56 101.00 120,704
24/01/2018 103.99 103.99 102.50 102.50 6,689
23/01/2018 103.23 103.99 101.13 102.50 52,480
22/01/2018 100.50 103.23 100.50 102.50 20,276
19/01/2018 103.24 103.24 100.50 102.00 4,575
17/01/2018 103.29 103.29 102.00 102.00 2,647
16/01/2018 103.30 103.30 100.30 101.50 59,480
15/01/2018 101.50 103.30 101.50 101.50 17,032
12/01/2018 101.50 103.30 100.01 101.50 3,297
11/01/2018 101.50 103.35 101.50 101.50 19,220
10/01/2018 101.50 103.40 99.61 101.50 211,522
09/01/2018 101.50 103.40 99.60 101.50 26,205
08/01/2018 101.00 103.40 99.60 101.50 17,287
05/01/2018 101.00 101.00 101.00 101.00 0
04/01/2018 99.00 101.00 98.80 101.00 26,450
03/01/2018 97.25 100.00 97.25 98.50 13,500
02/01/2018 97.75 99.50 97.75 97.75 22,364
01/01/2018 97.75 99.50 97.25 97.75 3,000
29/12/2017 97.75 99.50 97.25 97.75 3,000
28/12/2017 97.50 99.50 97.31 97.75 13,015
27/12/2017 97.50 98.75 97.13 97.50 16,236
26/12/2017 97.50 98.10 97.50 97.50 1,000
25/12/2017 97.50 98.10 97.50 97.50 1,000
22/12/2017 97.50 98.10 97.50 97.50 1,000
21/12/2017 98.00 99.00 97.25 97.50 6,125

JPMorgan Income & Capital Inv Trust - (JPI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices