livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

To provide a growing income with the potential for long term capital growth from investing in equities, high yielding closed ended funds, fixed interest securities and/or fixed interest funds managed by JPMorgan.
Trend Direction
1 Day 1 Week 1 Month
JPMorgan Elect Managed Income Shares - (JPEI) share price history
Date Open High Low Close Volume
25/01/2021 93.50 93.50 93.50 93.50 2,147
22/01/2021 96.50 96.50 96.50 96.50 10,362
21/01/2021 97.50 97.50 97.50 97.50 813
20/01/2021 94.50 97.50 94.50 96.00 16,059
19/01/2021 97.00 97.00 94.00 95.50 4,791
More JPMorgan Elect Managed Income Shares History
Latest JPMorgan Elect Managed Income Shares share news
More JPMorgan Elect Managed Income Shares JPEI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 9.10 0.22%
Scottish Mortgage Inv Trust 1,306.00 2.11%
NextEnergy Solar Fund Limited Red 104.40 1.16%
Tiger Resource 0.80 18.52%
Greencoat UK Wind 135.80 0.15%
Foresight Solar Fund Limited 101.50 0.50%
JPMorgan Emerging Markets Inv Trust 143.20 1.20%
Fidelity China Special Situations 442.00 1.38%
Sequoia Economic Infrastructure Income Fund Limited 109.40 -0.18%
GCP Infrastructure Investments Ltd 106.60 0.38%
View all sectors »
JPMorgan Elect Managed Income Shares Share chat - Message board.

Data for JPMorgan Elect Managed Income Shares is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z