livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

To provide a growing income with the potential for long term capital growth from investing in equities, high yielding closed ended funds, fixed interest securities and/or fixed interest funds managed by JPMorgan.
Trend Direction
1 Day 1 Week 1 Month
JPMorgan Elect Managed Income Shares - (JPEI) share price history
Date Open High Low Close Volume
17/02/2020 107.00 109.50 107.00 109.50 515
11/02/2020 111.99 111.99 110.50 110.50 239
10/02/2020 110.50 110.50 110.50 110.50 0
07/02/2020 110.50 110.50 110.50 110.50 0
06/02/2020 110.50 110.50 110.50 110.50 0
More JPMorgan Elect Managed Income Shares History
Latest JPMorgan Elect Managed Income Shares share news
More JPMorgan Elect Managed Income Shares JPEI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 1.40 3.70%
Sequoia Economic Infrastructure Income Fund Limited 114.80 0.53%
Baillie Gifford Shin Nippon 161.60 -2.53%
The Renewables Infrastructure Group Limited 137.80 0.58%
HICL Infrastructure 183.00 0.55%
International Public Partnerships Ltd. 171.00 1.18%
Scottish Mortgage Inv Trust 638.50 -0.23%
Greencoat UK Wind 145.80 0.55%
Chenavari Toro Income Fund Limited NPV 0.80 -0.93%
Fidelity European Values 268.00 -0.56%
View all sectors »
JPMorgan Elect Managed Income Shares Share chat - Message board.

Data for JPMorgan Elect Managed Income Shares is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices