livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

To provide a growing income with the potential for long term capital growth from investing in equities, high yielding closed ended funds, fixed interest securities and/or fixed interest funds managed by JPMorgan.
Trend Direction
1 Day 1 Week 1 Month
JPMorgan Elect Managed Income Shares - (JPEI) share price history
Date Open High Low Close Volume
30/07/2021 107.00 107.00 104.00 105.50 17,290
29/07/2021 104.00 104.00 104.00 104.00 4,900
28/07/2021 104.00 104.00 104.00 104.00 12,950
27/07/2021 103.00 103.00 102.00 103.00 10,001
26/07/2021 105.00 106.00 105.00 105.00 13,450
More JPMorgan Elect Managed Income Shares History
Latest JPMorgan Elect Managed Income Shares share news
More JPMorgan Elect Managed Income Shares JPEI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 3.49 -4.52%
Jlen Environmental Assets Group Limited NPV 106.60 0.95%
Templeton Emerging Markets Inv Trust 184.50 -0.32%
Greencoat UK Wind 136.40 1.34%
JPMorgan Emerging Markets Inv Trust 127.20 -0.16%
The Renewables Infrastructure Group Limited 131.60 -0.15%
International Public Partnerships Ltd. 164.20 0.00%
Scottish Mortgage Inv Trust 1,316.50 -1.46%
Sequoia Economic Infrastructure Income Fund Limited 112.00 0.54%
Target Healthcare Reit Ltd 124.60 1.47%
View all sectors »
JPMorgan Elect Managed Income Shares Share chat - Message board.

Data for JPMorgan Elect Managed Income Shares is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z