livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

To provide a growing income with the potential for long term capital growth from investing in equities, high yielding closed ended funds, fixed interest securities and/or fixed interest funds managed by JPMorgan.
Trend Direction
1 Day 1 Week 1 Month
JPMorgan Elect Managed Income Shares - (JPEI) share price history
Date Open High Low Close Volume
22/01/2019 99.00 99.50 98.00 99.50 7,517
21/01/2019 99.00 100.50 99.00 100.50 4,261
16/01/2019 98.00 99.50 98.00 99.50 28,441
14/01/2019 98.00 100.99 98.00 99.50 4,140
11/01/2019 99.00 102.00 99.00 100.50 15,649
More JPMorgan Elect Managed Income Shares History
Latest JPMorgan Elect Managed Income Shares share news
More JPMorgan Elect Managed Income Shares JPEI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.52 -3.74%
Bluefield Solar Income Fund Limited 128.50 1.18%
Woodford Patient Capital Trust 89.90 0.11%
NB Global Floating Rate Income Fund Ltd GBP 88.50 0.11%
The Renewables Infrastructure Group Limited 117.40 0.34%
HICL Infrastructure Company Ltd 161.70 -0.49%
International Public Partnerships Ltd. 154.40 -0.13%
Greencoat UK Wind 134.60 0.00%
GCP Infrastructure Investments Ltd 126.80 0.00%
Scottish Mortgage Inv Trust 478.00 -1.52%
View all sectors »
JPMorgan Elect Managed Income Shares Share chat - Message board.

Data for JPMorgan Elect Managed Income Shares is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices