livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

To provide a growing income with the potential for long term capital growth from investing in equities, high yielding closed ended funds, fixed interest securities and/or fixed interest funds managed by JPMorgan.
Trend Direction
1 Day 1 Week 1 Month
JPMorgan Elect Managed Income Shares - (JPEI) share price history
Date Open High Low Close Volume
23/09/2020 79.00 80.00 79.00 80.00 5,079
22/09/2020 83.50 83.50 79.00 81.00 3,950
21/09/2020 85.50 85.50 83.00 83.00 12,053
18/09/2020 86.00 86.00 86.00 86.00 860
17/09/2020 86.00 86.00 86.00 86.00 1
More JPMorgan Elect Managed Income Shares History
Latest JPMorgan Elect Managed Income Shares share news
More JPMorgan Elect Managed Income Shares JPEI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 2.90 0.00%
HICL Infrastructure 167.60 4.23%
International Public Partnerships Ltd. 158.60 2.32%
The Renewables Infrastructure Group Limited 131.80 2.81%
Target Healthcare Reit Ltd 106.20 -0.75%
VinaCapital Vietnam Opportunity Fund Ltd. 317.00 -1.86%
Scottish Mortgage Inv Trust 974.50 -0.05%
Hansa Investment Company Limited 'A' Non Vtg (DI) 171.50 0.00%
Foresight Solar Fund Limited 103.00 0.00%
Greencoat UK Wind 132.00 -0.30%
View all sectors »
JPMorgan Elect Managed Income Shares Share chat - Message board.

Data for JPMorgan Elect Managed Income Shares is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z