livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

JPMorgan Elect Managed Income Shares - (JPEI) share price history


JPMorgan Elect Managed Income Shares share priceJPEI share price tradesJPEI Fundamentals watchlistADD to watchlist
JPMorgan Elect Managed Income Shares - (JPEI) share price history
Date Open High Low Close Volume
29/10/2020 79.97 79.97 77.00 78.50 13,757
28/10/2020 80.97 80.97 80.97 80.97 3,705
27/10/2020 80.00 80.00 80.00 80.00 16,457
23/10/2020 81.00 81.00 81.00 81.00 3,101
22/10/2020 81.47 81.47 81.47 81.47 6,137
21/10/2020 82.47 82.47 79.50 81.00 17,158
20/10/2020 82.00 82.00 82.00 82.00 0
19/10/2020 80.50 80.50 80.50 80.50 12,423
16/10/2020 82.50 82.50 82.50 82.50 0
15/10/2020 79.50 82.50 79.50 81.00 4,585
14/10/2020 85.00 85.00 85.00 85.00 11,647
13/10/2020 82.00 84.97 82.00 83.50 21,946
12/10/2020 85.47 85.47 85.47 85.47 170
09/10/2020 84.50 84.50 84.50 84.50 18,500
08/10/2020 84.00 84.00 84.00 84.00 0
07/10/2020 82.00 82.00 82.00 82.00 4,923
06/10/2020 82.00 84.97 82.00 83.50 4,270
05/10/2020 83.96 83.96 80.00 83.00 3,237
02/10/2020 79.00 79.00 79.00 79.00 500
01/10/2020 80.00 80.50 80.00 80.50 4,305
30/09/2020 82.96 82.96 82.96 82.96 3,500
29/09/2020 84.00 84.00 80.00 80.00 3,609
25/09/2020 80.50 80.50 80.50 80.50 0
23/09/2020 79.00 80.00 79.00 80.00 5,079
22/09/2020 83.50 83.50 79.00 81.00 3,950
21/09/2020 85.50 85.50 83.00 83.00 12,053
18/09/2020 86.00 86.00 86.00 86.00 860
17/09/2020 86.00 86.00 86.00 86.00 1
16/09/2020 82.00 82.00 82.00 82.00 7,380
15/09/2020 86.00 86.00 82.00 84.00 1,046

JPMorgan Elect Managed Income Shares - (JPEI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z