livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

JPMorgan Elect Managed Income Shares - (JPEI) share price history


JPMorgan Elect Managed Income Shares share priceJPEI share price tradesJPEI Fundamentals watchlistADD to watchlist
JPMorgan Elect Managed Income Shares - (JPEI) share price history
Date Open High Low Close Volume
31/07/2020 80.50 84.50 80.50 82.50 9,835
30/07/2020 82.50 82.50 82.50 82.50 0
29/07/2020 82.51 82.51 82.51 82.51 7,083
28/07/2020 82.00 82.00 82.00 82.00 89,000
27/07/2020 81.51 82.01 81.51 82.01 14,024
24/07/2020 85.00 85.00 81.50 83.50 17,195
23/07/2020 84.50 84.50 84.50 84.50 0
22/07/2020 84.50 84.50 84.50 84.50 0
21/07/2020 86.49 86.49 82.50 84.50 1,976
20/07/2020 82.50 82.50 82.50 82.50 3,637
17/07/2020 82.50 82.50 82.50 82.50 6,944
16/07/2020 82.16 82.16 82.16 82.16 50,000
15/07/2020 82.00 82.00 82.00 82.00 6,892
14/07/2020 85.49 85.49 81.50 84.00 5,715
13/07/2020 82.00 85.99 82.00 84.00 28,736
10/07/2020 84.49 84.49 84.49 84.49 317
09/07/2020 82.00 82.00 82.00 82.00 452
08/07/2020 83.00 83.00 83.00 83.00 11,765
07/07/2020 84.37 84.37 83.00 84.37 6,924
06/07/2020 87.99 87.99 84.00 86.00 8,055
03/07/2020 87.99 87.99 84.00 85.00 23,382
02/07/2020 84.00 84.00 84.00 84.00 179
01/07/2020 83.50 83.50 83.50 83.50 3,180
30/06/2020 83.16 83.16 83.00 83.16 45,040
29/06/2020 83.00 83.00 83.00 83.00 13,307
26/06/2020 85.00 85.00 85.00 85.00 1,186
25/06/2020 82.00 82.00 82.00 82.00 30,458
24/06/2020 85.00 85.00 85.00 85.00 5,465
23/06/2020 88.99 88.99 86.00 86.00 1,163
22/06/2020 87.99 87.99 85.00 87.00 2,086

JPMorgan Elect Managed Income Shares - (JPEI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z