livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

JPMorgan Elect Managed Income Shares - (JPEI) share price history


JPMorgan Elect Managed Income Shares share priceJPEI share price tradesJPEI Fundamentals watchlistADD to watchlist
JPMorgan Elect Managed Income Shares - (JPEI) share price history
Date Open High Low Close Volume
05/12/2019 102.50 103.99 99.50 102.50 15,800
04/12/2019 102.50 102.50 101.00 102.50 7,491
03/12/2019 103.00 103.00 102.50 102.50 2,956
02/12/2019 105.50 105.50 104.00 104.50 4,244
29/11/2019 105.50 105.50 104.00 105.50 6,358
28/11/2019 105.50 105.50 104.00 105.50 10,239
27/11/2019 104.50 105.50 104.50 105.50 0
26/11/2019 103.00 104.50 103.00 104.50 3,146
25/11/2019 103.50 104.99 102.00 104.50 43,565
22/11/2019 103.50 103.50 103.50 103.50 0
21/11/2019 103.50 103.50 102.00 103.50 2,265
20/11/2019 103.50 103.50 102.00 103.50 2,000
19/11/2019 102.00 103.50 102.00 103.50 5,117
18/11/2019 103.50 103.50 102.00 103.50 1
15/11/2019 103.50 103.50 102.00 103.50 384
14/11/2019 104.50 104.99 102.00 103.50 11,941
13/11/2019 104.50 104.50 103.00 104.50 11,434
12/11/2019 103.00 104.50 103.00 104.50 1,264
11/11/2019 105.50 105.99 103.00 104.50 10,751
08/11/2019 105.50 106.99 105.50 105.50 57
07/11/2019 105.50 105.50 104.00 105.50 20,406
06/11/2019 105.50 105.50 104.00 105.50 45,921
05/11/2019 104.00 105.50 104.00 105.50 4,124
04/11/2019 103.50 105.99 103.00 104.50 21,987
01/11/2019 103.50 103.50 103.50 103.50 0
31/10/2019 104.50 104.50 103.50 103.50 8,610
30/10/2019 104.50 104.50 104.50 104.50 0
29/10/2019 103.01 104.50 103.00 104.50 9,021
28/10/2019 104.50 104.50 104.50 104.50 1,146
25/10/2019 104.50 104.50 104.50 104.50 0

JPMorgan Elect Managed Income Shares - (JPEI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices