livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

JPMorgan Elect Managed Income Shares - (JPEI) share price history


JPMorgan Elect Managed Income Shares share priceJPEI share price tradesJPEI Fundamentals watchlistADD to watchlist
JPMorgan Elect Managed Income Shares - (JPEI) share price history
Date Open High Low Close Volume
24/09/2021 105.00 105.00 105.00 105.00 20,368
23/09/2021 106.50 106.50 106.50 106.50 0
22/09/2021 105.00 105.00 104.00 105.00 25,726
21/09/2021 106.00 106.00 106.00 106.00 423
20/09/2021 105.50 105.50 101.00 102.50 8,521
17/09/2021 107.00 107.00 104.00 105.50 7,446
16/09/2021 105.50 105.50 105.50 105.50 0
15/09/2021 104.00 104.00 104.00 104.00 6,942
14/09/2021 105.50 105.50 105.50 105.50 0
13/09/2021 105.00 105.00 105.00 105.00 17,407
10/09/2021 104.00 107.00 104.00 106.50 10,752
09/09/2021 107.00 107.00 104.00 105.50 4,550
08/09/2021 106.50 106.50 106.50 106.50 0
07/09/2021 106.00 106.00 106.00 106.00 8,864
06/09/2021 109.00 109.00 106.00 107.50 9,210
03/09/2021 106.00 109.00 106.00 107.50 14,214
02/09/2021 106.00 106.00 106.00 106.00 161
01/09/2021 107.50 107.50 107.50 107.50 0
31/08/2021 106.00 106.00 106.00 106.00 13,468
27/08/2021 108.00 108.00 108.00 108.00 1,851
26/08/2021 108.00 108.00 105.00 106.50 26,379
25/08/2021 105.00 108.00 105.00 106.50 7,804
24/08/2021 103.00 103.00 103.00 103.00 2,000
23/08/2021 100.00 105.00 100.00 104.00 9,482
20/08/2021 99.00 105.00 99.00 103.00 20,071
19/08/2021 106.00 106.00 99.00 103.00 11,003
18/08/2021 108.00 108.00 108.00 108.00 1,752
17/08/2021 108.00 108.00 104.00 106.00 14,146
16/08/2021 106.00 106.00 106.00 106.00 0
13/08/2021 104.00 108.00 104.00 106.00 34,963

JPMorgan Elect Managed Income Shares - (JPEI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z