livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

JPMorgan Elect Managed Income Shares - (JPEI) share price history


JPMorgan Elect Managed Income Shares share priceJPEI share price tradesJPEI Fundamentals watchlistADD to watchlist
JPMorgan Elect Managed Income Shares - (JPEI) share price history
Date Open High Low Close Volume
20/08/2019 99.00 99.00 97.50 97.50 3,340
13/08/2019 102.00 103.50 102.00 103.50 5,918
12/08/2019 105.00 105.00 103.50 103.50 255
05/08/2019 102.00 103.50 102.00 103.50 7,772
02/08/2019 109.00 109.00 104.00 105.50 12,195
01/08/2019 110.00 110.00 107.50 107.50 363
31/07/2019 107.00 108.50 107.00 108.50 4,284
30/07/2019 108.00 108.50 108.00 108.50 524
29/07/2019 106.00 109.50 106.00 109.50 1,743
26/07/2019 106.00 107.50 106.00 107.50 1
25/07/2019 106.00 107.50 106.00 107.50 369
24/07/2019 107.00 107.50 107.00 107.50 6,023
23/07/2019 109.00 109.00 106.00 107.50 4,697
18/07/2019 106.00 107.50 106.00 107.50 1,313
15/07/2019 109.00 109.00 107.50 107.50 1
12/07/2019 110.00 110.00 108.50 108.50 9,586
11/07/2019 107.00 110.00 107.00 108.50 3,579
09/07/2019 107.00 108.50 107.00 108.50 10,882
05/07/2019 108.00 109.50 108.00 109.50 1,138
04/07/2019 111.00 111.00 108.00 109.50 1,343
03/07/2019 108.00 109.50 108.00 109.50 3,710
02/07/2019 111.00 111.00 108.00 109.50 9,807
01/07/2019 108.00 109.50 108.00 109.50 507
26/06/2019 106.00 106.50 106.00 106.50 8,458
25/06/2019 109.00 109.00 106.00 107.50 3,664
24/06/2019 109.00 109.00 106.00 107.50 537
21/06/2019 108.75 109.00 107.50 107.50 2,378
18/06/2019 108.00 108.00 106.50 106.50 3,000
17/06/2019 105.00 106.50 105.00 106.50 709
13/06/2019 108.00 108.00 105.00 106.50 8,709

JPMorgan Elect Managed Income Shares - (JPEI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices