livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

JPMorgan Elect Managed Income Shares - (JPEI) share price history


JPMorgan Elect Managed Income Shares share priceJPEI share price tradesJPEI Fundamentals watchlistADD to watchlist
JPMorgan Elect Managed Income Shares - (JPEI) share price history
Date Open High Low Close Volume
30/11/2020 88.00 88.00 87.50 88.00 7,971
27/11/2020 88.00 88.00 88.00 88.00 500
26/11/2020 89.00 89.00 88.00 89.00 19,777
25/11/2020 85.00 93.00 85.00 91.00 14,720
24/11/2020 89.00 89.00 89.00 89.00 20,000
23/11/2020 84.00 84.00 84.00 84.00 576
20/11/2020 84.00 84.00 84.00 84.00 3,910
19/11/2020 88.00 88.00 88.00 88.00 3,905
18/11/2020 88.00 88.00 88.00 88.00 6,364
17/11/2020 91.97 91.97 88.50 89.50 7,242
16/11/2020 90.97 91.97 90.97 90.97 4,462
13/11/2020 90.47 90.47 87.50 89.00 6,128
12/11/2020 87.50 87.50 87.50 87.50 47
11/11/2020 87.00 89.97 87.00 89.00 5,323
10/11/2020 86.00 86.00 86.00 86.00 10,000
09/11/2020 87.00 87.00 87.00 87.00 0
06/11/2020 83.00 83.00 83.00 83.00 0
05/11/2020 83.50 83.50 83.50 83.50 0
04/11/2020 81.97 81.97 81.97 81.97 121
03/11/2020 79.50 79.50 79.50 79.50 1,038
02/11/2020 77.50 77.50 77.50 77.50 10,000
30/10/2020 76.78 76.78 76.50 76.78 72,930
29/10/2020 79.97 79.97 77.00 78.50 13,757
28/10/2020 80.97 80.97 80.97 80.97 3,705
27/10/2020 80.00 80.00 80.00 80.00 16,457
23/10/2020 81.00 81.00 81.00 81.00 3,101
22/10/2020 81.47 81.47 81.47 81.47 6,137
21/10/2020 82.47 82.47 79.50 81.00 17,158
20/10/2020 82.00 82.00 82.00 82.00 0
19/10/2020 80.50 80.50 80.50 80.50 12,423

JPMorgan Elect Managed Income Shares - (JPEI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z