livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
John Laing Infrastructure Fund Ltd - (JLIF) share price history
Date Open High Low Close Volume
27/09/2018 142.00 142.60 142.00 142.60 3,658,490
26/09/2018 142.60 142.60 142.20 142.30 4,561,950
25/09/2018 142.40 142.50 142.20 142.20 2,173,550
24/09/2018 141.60 142.56 141.40 142.40 3,332,336
21/09/2018 142.40 142.40 140.80 141.40 59,074,294
More John Laing Infrastructure Fund Ltd History
Latest John Laing Infrastructure Fund Ltd share news
More John Laing Infrastructure Fund Ltd JLIF.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
HICL Infrastructure Company Ltd 158.60 2.45%
International Public Partnerships Ltd. 153.60 1.59%
Greencoat UK Wind 127.00 0.79%
Fidelity European Values 218.00 0.93%
Foresight Solar Fund Limited 109.00 0.00%
The Renewables Infrastructure Group Limited 111.00 0.18%
Scottish Mortgage Inv Trust 484.20 -0.33%
NB Global Floating Rate Income Fund Ltd GBP 91.60 -0.22%
Sequoia Economic Infrastructure Income Fund Limited 110.50 -0.45%
Burford Capital 1,492.00 -2.74%
View all sectors »
John Laing Infrastructure Fund Ltd Share chat - Message board.

Data for John Laing Infrastructure Fund Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices