livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

John Laing Infrastructure Fund Ltd - (JLIF) share price history


John Laing Infrastructure Fund Ltd share priceJLIF share price tradesJLIF Fundamentals watchlistADD to watchlist
John Laing Infrastructure Fund Ltd - (JLIF) share price history
Date Open High Low Close Volume
27/09/2018 142.00 142.60 142.00 142.60 3,658,490
26/09/2018 142.60 142.60 142.20 142.30 4,561,950
25/09/2018 142.40 142.50 142.20 142.20 2,173,550
24/09/2018 141.60 142.56 141.40 142.40 3,332,336
21/09/2018 142.40 142.40 140.80 141.40 59,074,294
20/09/2018 142.00 142.40 141.80 142.40 14,970,965
19/09/2018 141.80 142.00 141.63 142.00 24,222,583
18/09/2018 142.40 142.61 142.20 142.60 1,870,478
17/09/2018 142.60 142.60 142.20 142.20 1,697,795
14/09/2018 142.20 142.60 142.05 142.60 29,113,336
13/09/2018 142.00 142.20 141.81 142.00 1,265,104
12/09/2018 141.80 142.00 141.80 142.00 6,560,637
11/09/2018 141.80 142.00 141.80 142.00 5,443,590
10/09/2018 141.80 145.41 141.80 141.80 49,771,076
07/09/2018 142.00 145.44 141.80 141.80 30,714,267
06/09/2018 142.40 145.57 142.00 142.00 20,893,260
05/09/2018 146.00 146.00 145.60 145.80 1,784,037
04/09/2018 145.80 146.00 145.60 145.60 1,692,821
03/09/2018 145.60 146.00 145.60 146.00 8,038,994
31/08/2018 145.80 146.00 145.60 145.80 4,758,144
30/08/2018 145.60 146.00 145.60 145.60 3,557,158
29/08/2018 145.80 145.80 145.60 145.60 7,796,631
24/08/2018 145.80 145.90 145.60 145.60 1,492,685
23/08/2018 146.00 146.03 145.60 146.00 4,776,020
22/08/2018 146.00 146.00 145.60 145.80 3,232,583
21/08/2018 145.80 145.80 145.40 145.80 2,404,081
20/08/2018 145.80 145.80 145.00 145.60 10,248,718
17/08/2018 145.20 145.80 145.20 145.40 67,808,323
16/08/2018 145.20 145.60 145.20 145.20 9,568,004
15/08/2018 145.20 145.46 145.20 145.20 20,266,089

John Laing Infrastructure Fund Ltd - (JLIF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices