Uk Share Prices

Itaconix Share price

Symbol: ITX Share price: 6.200 % Change: -1.59 % Change: -0.10

Open:	6.287
Volume:	1,280,569.0
Prev close:	6.200
Shares issued:	432.448253
52 week high:	8.200
Index:

Last Change:	01-22 16:30
High:	6.400
Low:	6.000
Security type:	Equity
52 week low:	0.260
Market Cap (M):	24.6495

Historical prices share chat for Itaconix

Chat

ITX analysis chart company results calendar

Calendar

Sector: Chemicals

Trend Direction

1 Day	1 Week	1 Month

Itaconix - (ITX) share price history
Date	Open	High	Low	Close	Volume
22/01/2021	6.29	6.40	6.00	6.20	1,280,569
21/01/2021	6.50	6.70	5.80	6.30	6,216,903
20/01/2021	7.59	7.80	6.30	6.70	7,404,157
19/01/2021	6.97	8.20	6.97	8.00	9,388,372
18/01/2021	5.60	7.10	5.60	6.85	7,855,280
More Itaconix History

Latest Itaconix share news
Inditex rolls out new high-tech amid positive Q1 results Itaconix's shares leap in reaction to partnership with AkzoNobel Growing customer base yields revenue boost for Itaconix Morgan Stanley goes 'overweight' on ABF
More Itaconix ITX.L share news »

Top Volume Chemicals Shares	Price	%Chng
Velocys plc	6.92	-10.36%
Versarien	55.10	11.76%
Synthomer	435.00	-0.82%
Haydale Graphene Industries	5.76	-2.37%
Elementis	113.40	-2.24%
Johnson Matthey	2,995.00	1.35%
Treatt	958.00	24.42%
Croda International	6,424.00	0.82%
Scapa Group	179.00	-1.10%
Applied Graphene Materials	65.00	1.56%
View all sectors »

Itaconix Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Itaconix is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Itaconix Share price

Top Shares pages

More share features

POPULAR Share Prices