livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Itaconix - (ITX) share price history
Date Open High Low Close Volume
25/09/2020 1.70 1.70 1.60 1.65 1,051,192
23/09/2020 1.66 1.75 1.66 1.73 120,000
22/09/2020 1.75 1.75 1.66 1.73 53,097
21/09/2020 1.77 1.80 1.66 1.73 2,182,153
18/09/2020 1.73 1.78 1.70 1.75 265,445
More Itaconix History
Latest Itaconix share news
More Itaconix ITX.L share news »

Top Volume Chemicals Shares Price %Chng
Velocys plc 6.00 -6.25%
Byotrol 7.83 -6.85%
Versarien 34.43 -10.53%
Haydale Graphene Industries 3.60 -4.00%
Elementis 74.30 -0.60%
Johnson Matthey 2,283.00 -3.63%
Synthomer 313.40 -2.31%
Victrex plc 1,825.00 -3.85%
Croda International 6,146.00 -1.06%
Carclo 22.55 18.84%
View all sectors »
Itaconix Share chat - Message board.

Data for Itaconix is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z