Uk Share Prices

Itaconix Share price

Symbol: ITX Share price: 121.00 % Change: 2.98 % Change: 3.50

Open:	117.50
Volume:	30,540.0
Prev close:	121.00
Shares issued:	432.448253
52 week high:	155.00
Index:

Last Change:	01-23 16:30
High:	122.40
Low:	117.00
Security type:	Equity
52 week low:	92.50
Market Cap (M):	16.3182

Historical prices share chat for Itaconix

Chat

ITX analysis chart company results calendar

Calendar

Sector: Chemicals

Trend Direction

1 Day	1 Week	1 Month

Itaconix - (ITX) share price history
Date	Open	High	Low	Close	Volume
23/01/2026	117.50	122.40	117.00	121.00	30,540
22/01/2026	112.58	120.00	112.58	117.50	31,848
21/01/2026	105.00	120.00	105.00	112.50	6,170
20/01/2026	112.75	112.75	108.00	112.50	8,386
19/01/2026	115.48	117.90	110.00	115.00	13,073
More Itaconix History

Latest Itaconix share news
Inditex rolls out new high-tech amid positive Q1 results Itaconix's shares leap in reaction to partnership with AkzoNobel Growing customer base yields revenue boost for Itaconix Morgan Stanley goes 'overweight' on ABF
More Itaconix ITX.L share news »

Top Volume Chemicals Shares	Price	%Chng
Synnovia	0.01	0.00%
Haydale Graphene Industries	0.46	0.00%
Inspiration Healthcare Group	12.90	-4.44%
Elementis	167.20	-0.95%
Hardide	17.00	-2.86%
Victrex plc	739.00	-0.14%
Croda International	2,764.00	-1.46%
Synthomer	57.00	0.00%
Treatt	214.00	-0.47%
Zotefoams	386.00	0.26%
View all sectors »

Itaconix Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Itaconix is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Itaconix Share price

Top Shares pages

More share features

POPULAR Share Prices