livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Itaconix - (ITX) share price history
Date Open High Low Close Volume
19/11/2019 1.65 1.65 1.56 1.63 443,580
18/11/2019 1.45 1.59 1.45 1.58 426,302
15/11/2019 1.55 1.55 1.45 1.53 196,001
14/11/2019 1.45 1.55 1.45 1.53 96,655
13/11/2019 1.53 1.62 1.53 1.55 241,222
More Itaconix History
Latest Itaconix share news
More Itaconix ITX.L share news »

Top Volume Chemicals Shares Price %Chng
Sirius Minerals 3.54 3.57%
Velocys plc 1.30 1.76%
Elementis 172.00 -2.60%
Synthomer 291.60 -1.35%
Haydale Graphene Industries 1.45 -6.45%
Johnson Matthey 3,216.00 0.50%
Croda International 4,808.00 0.17%
Byotrol 1.90 -1.30%
Treatt 427.50 -0.35%
Versarien 94.50 0.53%
View all sectors »
Itaconix Share chat - Message board.

Data for Itaconix is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices