livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Itaconix - (ITX) share price history
Date Open High Low Close Volume
12/07/2019 2.30 2.40 2.25 2.40 114,825
11/07/2019 2.30 2.49 2.30 2.40 359,627
09/07/2019 2.16 2.20 2.16 2.20 49,699
05/07/2019 2.31 2.35 2.25 2.25 120,000
04/07/2019 2.20 2.25 2.13 2.25 417,012
More Itaconix History
Latest Itaconix share news
More Itaconix ITX.L share news »

Top Volume Chemicals Shares Price %Chng
Sirius Minerals 16.77 5.54%
Synthomer 359.60 0.67%
Haydale Graphene Industries 1.63 -9.72%
Scapa Group 170.60 -0.23%
Versarien 105.00 5.00%
Johnson Matthey 3,296.00 1.01%
Croda International 4,790.00 0.13%
Elementis 129.80 -0.08%
Victrex plc 2,022.00 1.71%
Byotrol 2.01 -0.99%
View all sectors »
Itaconix Share chat - Message board.

Data for Itaconix is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices