livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Itaconix - (ITX) share price history
Date Open High Low Close Volume
18/04/2019 2.41 2.47 2.40 2.45 549,132
16/04/2019 2.49 2.49 2.40 2.44 451,726
15/04/2019 2.55 2.70 2.45 2.45 285,000
12/04/2019 2.53 2.68 2.52 2.60 489,621
11/04/2019 2.53 2.60 2.51 2.60 167,988
More Itaconix History
Latest Itaconix share news
More Itaconix ITX.L share news »

Top Volume Chemicals Shares Price %Chng
Sirius Minerals 20.54 -4.11%
Carclo 19.80 -10.41%
Haydale Graphene Industries 1.90 0.00%
Elementis 178.20 -0.50%
Johnson Matthey 3,436.00 -0.52%
Versarien 131.00 -0.30%
Applied Graphene Materials 27.00 -5.26%
Synthomer 411.00 0.00%
Croda International 5,080.00 1.11%
Scapa Group 378.50 0.66%
View all sectors »
Itaconix Share chat - Message board.

Data for Itaconix is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices