Uk Share Prices

Itaconix Share price

Symbol: ITX Share price: 0.600 % Change: 0.00 % Change: 0.00

Open:	0.630
Volume:	845,341.0
Prev close:	0.600
Shares issued:	269.130071
52 week high:	4.399
Index:

Last Change:	04-03 16:30
High:	0.630
Low:	0.550
Security type:	Equity
52 week low:	0.260
Market Cap (M):	1.6148

Historical prices share chat for Itaconix

Chat

ITX analysis chart company results calendar

Calendar

Sector: Chemicals

Trend Direction

1 Day	1 Week	1 Month

Itaconix - (ITX) share price history
Date	Open	High	Low	Close	Volume
03/04/2020	0.63	0.63	0.55	0.60	845,341
02/04/2020	0.56	0.60	0.55	0.60	730,006
01/04/2020	0.59	0.66	0.56	0.60	654,139
31/03/2020	0.79	0.79	0.51	0.63	2,711,724
30/03/2020	0.44	0.80	0.44	0.78	5,095,904
More Itaconix History

Latest Itaconix share news
Inditex rolls out new high-tech amid positive Q1 results Itaconix's shares leap in reaction to partnership with AkzoNobel Growing customer base yields revenue boost for Itaconix Morgan Stanley goes 'overweight' on ABF
More Itaconix ITX.L share news »

Top Volume Chemicals Shares	Price	%Chng
Elementis	46.02	3.65%
Byotrol	5.88	-5.24%
Johnson Matthey	1,683.50	-0.59%
Synthomer	220.40	-1.69%
Versarien	50.50	-2.42%
Scapa Group	100.00	0.00%
Croda International	4,113.00	-0.70%
Inspiration Healthcare Group	61.50	-5.38%
Haydale Graphene Industries	1.20	0.00%
Velocys plc	2.40	0.00%
View all sectors »

Itaconix Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Itaconix is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Itaconix Share price

Top Shares pages

More share features

POPULAR Share Prices