livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Itaconix - (ITX) share price history
Date Open High Low Close Volume
24/09/2021 9.10 9.30 8.55 8.70 614,893
23/09/2021 8.35 9.50 8.35 9.20 1,253,413
22/09/2021 8.30 8.50 8.30 8.40 244,998
21/09/2021 8.50 8.60 8.24 8.35 626,249
20/09/2021 9.00 9.00 8.50 8.55 846,043
More Itaconix History
Latest Itaconix share news
More Itaconix ITX.L share news »

Top Volume Chemicals Shares Price %Chng
Velocys plc 5.00 1.83%
Haydale Graphene Industries 6.30 -1.56%
Synthomer 516.00 -1.62%
Elementis 154.00 -2.04%
Johnson Matthey 2,762.00 0.55%
Versarien 30.00 0.50%
Plant Health Care 12.85 -0.39%
Byotrol 4.55 -1.09%
Carclo 36.20 4.47%
Croda International 8,840.00 -2.58%
View all sectors »
Itaconix Share chat - Message board.

Data for Itaconix is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z