livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Itaconix - (ITX) share price history
Date Open High Low Close Volume
11/07/2025 131.50 133.00 122.65 126.50 10,361
10/07/2025 126.50 131.50 122.60 126.50 5,586
09/07/2025 127.80 131.40 120.00 126.50 11,000
08/07/2025 120.26 128.00 120.00 126.50 18,661
07/07/2025 120.00 128.00 120.00 126.50 622
More Itaconix History
Latest Itaconix share news
More Itaconix ITX.L share news »

Top Volume Chemicals Shares Price %Chng
Synnovia 0.02 0.00%
Versarien 0.02 0.00%
Haydale Graphene Industries 0.90 5.88%
Elementis 167.00 -1.30%
Carclo 44.50 -3.68%
Treatt 250.00 0.81%
Johnson Matthey 1,865.00 -0.53%
Inspiration Healthcare Group 20.50 -4.65%
Croda International 2,978.00 -2.68%
Victrex plc 721.00 -0.96%
View all sectors »
Itaconix Share chat - Message board.

Data for Itaconix is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z