livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Itaconix - (ITX) share price history
Date Open High Low Close Volume
22/01/2021 6.29 6.40 6.00 6.20 1,280,569
21/01/2021 6.50 6.70 5.80 6.30 6,216,903
20/01/2021 7.59 7.80 6.30 6.70 7,404,157
19/01/2021 6.97 8.20 6.97 8.00 9,388,372
18/01/2021 5.60 7.10 5.60 6.85 7,855,280
More Itaconix History
Latest Itaconix share news
More Itaconix ITX.L share news »

Top Volume Chemicals Shares Price %Chng
Velocys plc 6.92 -10.36%
Versarien 55.10 11.76%
Synthomer 435.00 -0.82%
Haydale Graphene Industries 5.76 -2.37%
Elementis 113.40 -2.24%
Johnson Matthey 2,995.00 1.35%
Treatt 958.00 24.42%
Croda International 6,424.00 0.82%
Scapa Group 179.00 -1.10%
Applied Graphene Materials 65.00 1.56%
View all sectors »
Itaconix Share chat - Message board.

Data for Itaconix is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z