livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Itaconix - (ITX) share price history
Date Open High Low Close Volume
16/01/2019 5.79 6.45 5.40 5.55 7,159,630
15/01/2019 4.50 7.96 4.50 5.30 24,839,048
14/01/2019 4.10 4.10 4.00 4.05 903,857
11/01/2019 4.14 4.34 4.11 4.30 515,966
10/01/2019 4.22 4.34 4.08 4.30 704,565
More Itaconix History
Latest Itaconix share news
More Itaconix ITX.L share news »

Top Volume Chemicals Shares Price %Chng
Sirius Minerals 21.84 0.18%
Hardide 1.40 7.69%
Byotrol 2.12 11.58%
BASF SE 62.80 -0.31%
Elementis 186.10 -1.43%
Johnson Matthey 2,949.00 0.24%
Croda International 4,822.00 -1.75%
Synthomer 375.20 -1.16%
Victrex plc 2,348.00 0.09%
Scapa Group 329.60 -0.60%
View all sectors »
Itaconix Share chat - Message board.

Data for Itaconix is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices