Uk Share Prices

Itaconix Share price

Symbol: ITX Share price: 1.650 % Change: -4.35 % Change: -0.08

Open:	1.700
Volume:	1,051,192.0
Prev close:	1.650
Shares issued:	432.448253
52 week high:	2.090
Index:

Last Change:	09-25 16:30
High:	1.700
Low:	1.600
Security type:	Equity
52 week low:	0.260
Market Cap (M):	7.1354

Historical prices share chat for Itaconix

Chat

ITX analysis chart company results calendar

Calendar

Sector: Chemicals

Trend Direction

1 Day	1 Week	1 Month

Itaconix - (ITX) share price history
Date	Open	High	Low	Close	Volume
25/09/2020	1.70	1.70	1.60	1.65	1,051,192
23/09/2020	1.66	1.75	1.66	1.73	120,000
22/09/2020	1.75	1.75	1.66	1.73	53,097
21/09/2020	1.77	1.80	1.66	1.73	2,182,153
18/09/2020	1.73	1.78	1.70	1.75	265,445
More Itaconix History

Latest Itaconix share news
Inditex rolls out new high-tech amid positive Q1 results Itaconix's shares leap in reaction to partnership with AkzoNobel Growing customer base yields revenue boost for Itaconix Morgan Stanley goes 'overweight' on ABF
More Itaconix ITX.L share news »

Top Volume Chemicals Shares	Price	%Chng
Velocys plc	6.00	-6.25%
Byotrol	7.83	-6.85%
Versarien	34.43	-10.53%
Haydale Graphene Industries	3.60	-4.00%
Elementis	74.30	-0.60%
Johnson Matthey	2,283.00	-3.63%
Synthomer	313.40	-2.31%
Victrex plc	1,825.00	-3.85%
Croda International	6,146.00	-1.06%
Carclo	22.55	18.84%
View all sectors »

Itaconix Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Itaconix is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Itaconix Share price

Top Shares pages

More share features

POPULAR Share Prices