livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Itaconix - (ITX) share price history
Date Open High Low Close Volume
03/04/2020 0.63 0.63 0.55 0.60 845,341
02/04/2020 0.56 0.60 0.55 0.60 730,006
01/04/2020 0.59 0.66 0.56 0.60 654,139
31/03/2020 0.79 0.79 0.51 0.63 2,711,724
30/03/2020 0.44 0.80 0.44 0.78 5,095,904
More Itaconix History
Latest Itaconix share news
More Itaconix ITX.L share news »

Top Volume Chemicals Shares Price %Chng
Elementis 46.02 3.65%
Byotrol 5.88 -5.24%
Johnson Matthey 1,683.50 -0.59%
Synthomer 220.40 -1.69%
Versarien 50.50 -2.42%
Scapa Group 100.00 0.00%
Croda International 4,113.00 -0.70%
Inspiration Healthcare Group 61.50 -5.38%
Haydale Graphene Industries 1.20 0.00%
Velocys plc 2.40 0.00%
View all sectors »
Itaconix Share chat - Message board.

Data for Itaconix is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices