livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Itaconix - (ITX) share price history
Date Open High Low Close Volume
09/07/2020 1.35 1.40 1.31 1.35 1,320,693
08/07/2020 1.38 1.40 1.36 1.36 321,737
07/07/2020 1.37 1.40 1.30 1.35 2,338,317
06/07/2020 1.32 1.37 1.32 1.35 1,585,655
03/07/2020 1.29 1.33 1.28 1.30 2,808,164
More Itaconix History
Latest Itaconix share news
More Itaconix ITX.L share news »

Top Volume Chemicals Shares Price %Chng
Haydale Graphene Industries 4.15 13.70%
Velocys plc 7.43 -2.75%
Scapa Group 95.00 -1.04%
Elementis 64.15 0.23%
Johnson Matthey 2,076.00 -0.34%
Versarien 42.08 -4.16%
Byotrol 5.98 0.00%
Synthomer 280.80 2.56%
Plant Health Care 9.23 0.00%
Victrex plc 1,873.00 2.35%
View all sectors »
Itaconix Share chat - Message board.

Data for Itaconix is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z