livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Itaconix - (ITX) share price history
Date Open High Low Close Volume
16/10/2018 2.27 2.27 2.20 2.20 44,052
12/10/2018 2.03 2.28 2.03 2.20 124,669
11/10/2018 2.22 2.38 2.20 2.25 248,221
09/10/2018 2.50 2.50 2.30 2.30 209,421
08/10/2018 2.51 2.60 2.50 2.55 57,000
More Itaconix History
Latest Itaconix share news
More Itaconix ITX.L share news »

Top Volume Chemicals Shares Price %Chng
Sirius Minerals 25.14 -1.87%
Velocys plc 5.00 -23.08%
Johnson Matthey 3,081.00 1.35%
Elementis 224.40 -0.71%
Synthomer 472.40 -0.96%
Croda International 4,636.00 0.91%
BASF SE 68.94 -0.45%
Versarien 148.00 -1.33%
Victrex plc 2,684.00 -1.97%
Scapa Group 377.00 -1.52%
View all sectors »
Itaconix Share chat - Message board.

Data for Itaconix is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices