livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Itaconix - (ITX) share price history
Date Open High Low Close Volume
20/09/2019 2.24 2.25 2.12 2.23 502,904
19/09/2019 2.19 2.24 2.18 2.23 741,173
18/09/2019 2.09 2.15 2.07 2.13 980,234
17/09/2019 2.12 2.15 2.05 2.13 2,176,975
16/09/2019 2.27 2.40 2.07 2.20 1,480,746
More Itaconix History
Latest Itaconix share news
More Itaconix ITX.L share news »

Top Volume Chemicals Shares Price %Chng
Sirius Minerals 4.32 -2.44%
Velocys plc 2.38 -4.99%
Haydale Graphene Industries 1.43 -3.39%
Synthomer 334.80 0.36%
Elementis 153.90 2.26%
Johnson Matthey 3,100.00 -1.90%
Byotrol 2.17 0.00%
Croda International 4,870.00 -0.41%
Scapa Group 247.00 -1.20%
Victrex plc 2,144.00 0.28%
View all sectors »
Itaconix Share chat - Message board.

Data for Itaconix is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices