livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Itaconix - (ITX) share price history


Itaconix share priceITX share price tradesITX Fundamentals watchlistADD to watchlist
Itaconix - (ITX) share price history
Date Open High Low Close Volume
27/10/2021 6.30 6.40 6.20 6.40 143,808
26/10/2021 6.22 6.36 6.18 6.30 280,547
25/10/2021 6.64 6.90 6.22 6.30 999,131
22/10/2021 6.69 6.90 6.63 6.75 1,487,189
21/10/2021 6.46 6.68 6.20 6.60 2,355,821
20/10/2021 6.10 6.38 6.10 6.30 1,644,647
19/10/2021 6.35 6.40 6.00 6.10 2,336,859
18/10/2021 6.60 6.65 6.30 6.30 880,869
15/10/2021 6.68 6.68 6.60 6.65 209,596
14/10/2021 6.75 7.00 6.68 7.00 427,413
13/10/2021 6.78 6.80 6.60 6.75 253,116
12/10/2021 7.00 7.00 6.70 6.75 154,031
11/10/2021 6.77 6.86 6.60 6.86 374,888
08/10/2021 6.90 6.90 6.60 6.90 299,457
07/10/2021 6.80 6.90 6.60 6.80 378,043
06/10/2021 7.29 7.30 6.80 6.85 467,468
05/10/2021 6.97 7.42 6.80 7.15 1,334,262
04/10/2021 7.10 7.20 6.71 6.90 781,420
01/10/2021 7.51 7.70 6.80 7.10 2,092,558
30/09/2021 7.82 8.00 7.50 7.75 726,256
29/09/2021 8.50 8.50 7.82 7.85 1,487,556
28/09/2021 8.30 8.50 7.75 8.30 1,657,466
27/09/2021 8.69 9.20 8.50 8.90 758,471
24/09/2021 9.10 9.30 8.55 8.70 614,893
23/09/2021 8.35 9.50 8.35 9.20 1,253,413
22/09/2021 8.30 8.50 8.30 8.40 244,998
21/09/2021 8.50 8.60 8.24 8.35 626,249
20/09/2021 9.00 9.00 8.50 8.55 846,043
17/09/2021 9.50 9.50 8.50 9.36 4,134,166
16/09/2021 10.30 10.30 9.50 9.64 2,811,484

Itaconix - (ITX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z