livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Inspirit Energy Holdings - (INSP) share price history
Date Open High Low Close Volume
16/04/2021 0.07 0.07 0.07 0.07 615,496
15/04/2021 0.07 0.07 0.07 0.07 12,897,675
14/04/2021 0.07 0.07 0.07 0.07 9,913,816
13/04/2021 0.07 0.07 0.07 0.07 2,059,019
12/04/2021 0.08 0.08 0.07 0.07 22,983,241
More Inspirit Energy Holdings History
Latest Inspirit Energy Holdings share news
More Inspirit Energy Holdings INSP.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 178.85 2.46%
Strategic Minerals 0.43 0.00%
Gaming Realms 40.00 -9.09%
Rotork 360.00 1.01%
Weir Group 1,984.00 1.93%
Renold 22.00 -4.76%
TP Group 6.05 0.83%
600 Group 11.50 4.55%
IMI 1,391.00 1.53%
Bodycote 829.50 0.36%
View all sectors »
Inspirit Energy Holdings Share chat - Message board.

Data for Inspirit Energy Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z