livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Inspirit Energy Holdings - (INSP) share price history
Date Open High Low Close Volume
26/01/2021 0.07 0.07 0.07 0.07 11,129,256
25/01/2021 0.07 0.07 0.07 0.07 7,408,804
22/01/2021 0.07 0.08 0.07 0.07 4,035,188
21/01/2021 0.07 0.07 0.07 0.07 5,874,695
20/01/2021 0.07 0.07 0.07 0.07 14,475,668
More Inspirit Energy Holdings History
Latest Inspirit Energy Holdings share news
More Inspirit Energy Holdings INSP.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Strategic Minerals 0.48 -1.04%
Melrose Industries 167.10 0.84%
TP Group 6.62 -3.36%
Castings 372.00 2.48%
Rotork 337.20 1.69%
Cloudcall Group 93.00 -4.12%
Gaming Realms 36.00 2.86%
Weir Group 1,918.00 1.54%
Renold 14.25 0.00%
Flowtech Fluidpower 100.00 -6.98%
View all sectors »
Inspirit Energy Holdings Share chat - Message board.

Data for Inspirit Energy Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z