livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Inspirit Energy Holdings - (INSP) share price history
Date Open High Low Close Volume
03/07/2020 0.05 0.05 0.05 0.05 9,142,080
02/07/2020 0.05 0.05 0.05 0.05 16,440,120
01/07/2020 0.05 0.05 0.05 0.05 31,200,123
30/06/2020 0.05 0.05 0.05 0.05 16,169,689
29/06/2020 0.05 0.05 0.05 0.05 56,729,726
More Inspirit Energy Holdings History
Latest Inspirit Energy Holdings share news
More Inspirit Energy Holdings INSP.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Xeros Technology Group 1.19 7.19%
Melrose Industries 117.00 -2.82%
Strategic Minerals 0.42 -0.24%
Rotork 290.40 0.48%
TP Group 7.15 -0.69%
Gaming Realms 16.65 0.91%
Weir Group 1,094.00 1.16%
IMI 937.00 0.86%
Flowtech Fluidpower 77.50 3.20%
Bodycote 618.50 -0.56%
View all sectors »
Inspirit Energy Holdings Share chat - Message board.

Data for Inspirit Energy Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z