livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Inspirit Energy Holdings - (INSP) share price history
Date Open High Low Close Volume
18/06/2019 0.03 0.03 0.03 0.03 482,500
14/06/2019 0.03 0.03 0.03 0.03 2,600,000
13/06/2019 0.04 0.04 0.03 0.03 8,721,679
12/06/2019 0.04 0.04 0.03 0.04 1,014,988
11/06/2019 0.04 0.04 0.03 0.04 4,942,673
More Inspirit Energy Holdings History
Latest Inspirit Energy Holdings share news
More Inspirit Energy Holdings INSP.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 170.70 1.40%
Rotork 307.90 1.79%
Weir Group 1,479.00 1.96%
Strategic Minerals 1.70 -1.45%
IMI 994.20 2.22%
Bodycote 809.50 2.53%
Spirax-Sarco Engineering 8,895.00 2.01%
Tanfield Group 6.08 7.52%
Somero Enterprises Inc. (DI) 295.00 0.00%
Xeros Technology Group 6.74 0.60%
View all sectors »
Inspirit Energy Holdings Share chat - Message board.

Data for Inspirit Energy Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices