livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Inspirit Energy Holdings - (INSP) share price history
Date Open High Low Close Volume
18/03/2024 0.01 0.01 0.01 0.01 1,960,576
15/03/2024 0.01 0.01 0.01 0.01 6,302,350
14/03/2024 0.01 0.01 0.01 0.01 99,125,047
13/03/2024 0.01 0.01 0.01 0.01 8,836,462
12/03/2024 0.01 0.01 0.01 0.01 8,717,788
More Inspirit Energy Holdings History
Latest Inspirit Energy Holdings share news
More Inspirit Energy Holdings INSP.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 618.00 0.39%
Renold 37.00 -3.65%
Strategic Minerals 0.23 0.00%
Rotork 326.80 -0.73%
Surface Transforms 9.55 -1.55%
Bodycote 660.50 2.09%
Weir Group 2,000.00 -0.50%
Chamberlin 1.70 0.00%
Severfield 51.60 -1.15%
Gaming Realms 34.50 -0.86%
View all sectors »
Inspirit Energy Holdings Share chat - Message board.

Data for Inspirit Energy Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z