livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Inspirit Energy Holdings - (INSP) share price history
Date Open High Low Close Volume
23/10/2020 0.06 0.06 0.05 0.05 16,594,211
22/10/2020 0.06 0.06 0.05 0.06 43,291,858
21/10/2020 0.05 0.06 0.05 0.06 33,490,462
20/10/2020 0.05 0.05 0.05 0.05 36,928,481
19/10/2020 0.05 0.07 0.05 0.05 126,829,105
More Inspirit Energy Holdings History
Latest Inspirit Energy Holdings share news
More Inspirit Energy Holdings INSP.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Strategic Minerals 0.38 -6.25%
Melrose Industries 132.85 3.30%
Avingtrans 270.00 0.00%
Xeros Technology Group 1.50 -2.44%
TP Group 5.40 1.89%
Rotork 308.00 0.00%
Weir Group 1,568.00 3.26%
Gaming Realms 22.80 -1.72%
IMI 1,120.00 1.08%
Bodycote 703.50 1.15%
View all sectors »
Inspirit Energy Holdings Share chat - Message board.

Data for Inspirit Energy Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z