Uk Share Prices

Inspirit Energy Holdings Share price

Symbol: INSP Share price: 0.0451 % Change: -0.44 % Change: -0.00

Open:	0.0451
Volume:	537,117.0
Prev close:	0.0451
Shares issued:	3271.640186
52 week high:	0.215
Index:

Last Change:	09-16 16:30
High:	0.0451
Low:	0.0450
Security type:	Equity
52 week low:	0.0440
Market Cap (M):	1.9436

Historical prices share chat for Inspirit Energy Holdings

Chat

INSP analysis chart company results calendar

Calendar

Sector: Industrial Engineering

Inspirit Energy Holdings share price chart

Trend Direction

1 Day	1 Week	1 Month

Inspirit Energy Holdings - (INSP) share price history
Date	Open	High	Low	Close	Volume
16/09/2021	0.05	0.05	0.05	0.05	537,117
15/09/2021	0.05	0.05	0.05	0.05	0
14/09/2021	0.05	0.05	0.05	0.05	8,165,096
13/09/2021	0.05	0.05	0.05	0.05	8,000,000
10/09/2021	0.05	0.05	0.05	0.05	16,755,434
More Inspirit Energy Holdings History

Latest Inspirit Energy Holdings share news
Inspirit Energy installs corporate finance expert as non-executive director
More Inspirit Energy Holdings INSP.L share news »

Top Volume Industrial Engineering Shares	Price	%Chng
Melrose Industries	177.15	0.48%
Strategic Minerals	0.45	-5.26%
Rotork	364.20	1.05%
Chamberlin	8.88	4.41%
Mitsubhi Electric Corp.	1,588.50	0.25%
Weir Group	1,785.00	-0.17%
TP Group	5.55	-1.77%
Gaming Realms	37.00	1.37%
IMI	1,818.00	1.17%
Bodycote	945.00	0.64%
View all sectors »

Inspirit Energy Holdings Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Inspirit Energy Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Inspirit Energy Holdings Share price

Top Shares pages

More share features

POPULAR Share Prices