livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Inspirit Energy Holdings - (INSP) share price history


Inspirit Energy Holdings share priceINSP share price tradesINSP Fundamentals watchlistADD to watchlist
Inspirit Energy Holdings - (INSP) share price history
Date Open High Low Close Volume
01/04/2020 0.02 0.02 0.02 0.02 15,089,105
31/03/2020 0.02 0.02 0.02 0.02 13,093,421
30/03/2020 0.02 0.02 0.02 0.02 50,228,040
27/03/2020 0.02 0.02 0.02 0.02 9,677,668
26/03/2020 0.02 0.02 0.02 0.02 33,606,695
25/03/2020 0.02 0.02 0.02 0.02 5,935,333
24/03/2020 0.02 0.03 0.02 0.02 4,700,142
23/03/2020 0.02 0.02 0.02 0.02 1,060,979
20/03/2020 0.02 0.02 0.02 0.02 498,655
19/03/2020 0.02 0.02 0.02 0.02 1,881,029
18/03/2020 0.02 0.02 0.02 0.02 21,972,407
17/03/2020 0.03 0.03 0.02 0.02 16,126,281
16/03/2020 0.03 0.03 0.02 0.03 10,031,438
13/03/2020 0.03 0.03 0.02 0.03 12,673,165
12/03/2020 0.03 0.03 0.03 0.03 25,730,195
11/03/2020 0.03 0.03 0.03 0.03 8,880,259
10/03/2020 0.03 0.03 0.03 0.03 11,747,621
09/03/2020 0.03 0.03 0.02 0.03 31,859,374
06/03/2020 0.03 0.03 0.03 0.03 43,357,798
05/03/2020 0.04 0.04 0.03 0.03 75,791,162
04/03/2020 0.04 0.04 0.04 0.04 20,645,619
03/03/2020 0.04 0.04 0.04 0.04 7,235,276
02/03/2020 0.03 0.04 0.03 0.04 31,914,904
28/02/2020 0.04 0.04 0.03 0.03 32,523,999
27/02/2020 0.04 0.04 0.04 0.04 37,786,928
26/02/2020 0.04 0.04 0.04 0.04 28,070,437
25/02/2020 0.04 0.04 0.04 0.04 4,349,676
24/02/2020 0.04 0.04 0.04 0.04 14,088,136
21/02/2020 0.04 0.04 0.04 0.04 16,696,912
20/02/2020 0.04 0.05 0.04 0.05 11,902,437

Inspirit Energy Holdings - (INSP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices