livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Inspirit Energy Holdings - (INSP) share price history


Inspirit Energy Holdings share priceINSP share price tradesINSP Fundamentals watchlistADD to watchlist
Inspirit Energy Holdings - (INSP) share price history
Date Open High Low Close Volume
25/10/2021 0.04 0.04 0.04 0.04 1,690,948
22/10/2021 0.04 0.04 0.04 0.04 301,825
21/10/2021 0.04 0.04 0.04 0.04 153,210
20/10/2021 0.04 0.04 0.04 0.04 2,000,000
19/10/2021 0.04 0.04 0.04 0.04 38,750,000
18/10/2021 0.04 0.04 0.04 0.04 7,251,938
15/10/2021 0.04 0.04 0.04 0.04 15,400,485
14/10/2021 0.04 0.04 0.04 0.04 270,571
13/10/2021 0.04 0.04 0.04 0.04 1,080,000
12/10/2021 0.04 0.04 0.04 0.04 7,544,640
11/10/2021 0.04 0.04 0.04 0.04 1,090,000
08/10/2021 0.04 0.04 0.04 0.04 11,428,884
07/10/2021 0.04 0.04 0.04 0.04 6,116,822
06/10/2021 0.05 0.05 0.04 0.04 40,736,843
05/10/2021 0.05 0.05 0.05 0.05 5,748,555
04/10/2021 0.05 0.05 0.05 0.05 113,466
01/10/2021 0.05 0.05 0.05 0.05 1,891,583
30/09/2021 0.05 0.05 0.05 0.05 6,546,208
29/09/2021 0.05 0.05 0.05 0.05 5,066,666
28/09/2021 0.05 0.05 0.05 0.05 305,000
27/09/2021 0.05 0.05 0.04 0.05 3,235,000
24/09/2021 0.05 0.05 0.05 0.05 50,000
23/09/2021 0.05 0.05 0.05 0.05 209,509
22/09/2021 0.05 0.05 0.05 0.05 1,093,355
21/09/2021 0.05 0.05 0.05 0.05 382,569
20/09/2021 0.05 0.05 0.04 0.05 6,314,730
17/09/2021 0.04 0.04 0.04 0.04 14,259,270
16/09/2021 0.05 0.05 0.05 0.05 537,117
15/09/2021 0.05 0.05 0.05 0.05 0
14/09/2021 0.05 0.05 0.05 0.05 8,165,096

Inspirit Energy Holdings - (INSP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z