livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Inspirit Energy Holdings - (INSP) share price history


Inspirit Energy Holdings share priceINSP share price tradesINSP Fundamentals watchlistADD to watchlist
Inspirit Energy Holdings - (INSP) share price history
Date Open High Low Close Volume
15/02/2024 0.01 0.01 0.01 0.01 15,802,339
14/02/2024 0.01 0.01 0.01 0.01 15,943,317
13/02/2024 0.01 0.01 0.01 0.01 397,273,263
12/02/2024 0.01 0.01 0.01 0.01 68,550,854
09/02/2024 0.01 0.01 0.01 0.01 151,638,734
08/02/2024 0.01 0.01 0.01 0.01 36,569,836
07/02/2024 0.01 0.01 0.01 0.01 86,559,754
06/02/2024 0.01 0.01 0.01 0.01 9,519,884
05/02/2024 0.01 0.01 0.01 0.01 11,901,554
02/02/2024 0.01 0.01 0.01 0.01 55,714,843
01/02/2024 0.01 0.01 0.01 0.01 79,708,069
31/01/2024 0.01 0.01 0.01 0.01 63,117,091
30/01/2024 0.01 0.01 0.01 0.01 166,100,103
29/01/2024 0.01 0.01 0.01 0.01 278,733,449
26/01/2024 0.01 0.01 0.01 0.01 382,542,089
25/01/2024 0.01 0.01 0.01 0.01 170,545,380
24/01/2024 0.01 0.01 0.01 0.01 19,049,707
23/01/2024 0.01 0.01 0.01 0.01 15,644,776
22/01/2024 0.01 0.01 0.01 0.01 19,300,211
19/01/2024 0.01 0.01 0.01 0.01 12,828,765
18/01/2024 0.01 0.01 0.01 0.01 5,485,801
17/01/2024 0.01 0.01 0.01 0.01 41,863,691
16/01/2024 0.01 0.01 0.01 0.01 268,557,818
15/01/2024 0.01 0.01 0.01 0.01 41,828,802
12/01/2024 0.01 0.01 0.01 0.01 94,931,104
11/01/2024 0.01 0.01 0.01 0.01 9,578,218
10/01/2024 0.01 0.01 0.01 0.01 169,712,113
09/01/2024 0.01 0.01 0.01 0.01 49,434,136
08/01/2024 0.01 0.01 0.01 0.01 65,356,265
05/01/2024 0.01 0.01 0.01 0.01 65,092,874

Inspirit Energy Holdings - (INSP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z