livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Inspired Energy - (INSE) share price history
Date Open High Low Close Volume
07/12/2021 15.50 17.00 15.50 16.25 2,760,344
06/12/2021 16.02 16.65 15.62 16.35 72,923
03/12/2021 16.00 16.70 16.00 16.60 245,490
02/12/2021 16.90 16.90 16.00 16.50 1,071,123
01/12/2021 16.95 17.00 16.31 16.65 191,583
More Inspired Energy History
Latest Inspired Energy share news
More Inspired Energy INSE.L share news »

Top Volume Support Services Shares Price %Chng
Hays 151.90 1.33%
Malvern International 0.17 -1.15%
Ironveld 0.95 0.00%
Speedy Hire 65.20 1.24%
Capita 47.20 0.13%
Rentokil Initial 627.20 1.19%
Westminster Group 3.05 -1.61%
Ashtead Group 6,442.00 3.94%
Serco Group 136.50 0.22%
Johnson Service Group 139.40 4.65%
View all sectors »
Inspired Energy Share chat - Message board.

Data for Inspired Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z