livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Inspired Energy - (INSE) share price history
Date Open High Low Close Volume
02/12/2020 14.50 14.50 13.83 14.25 247,481
01/12/2020 14.25 14.39 13.75 14.25 460,798
30/11/2020 14.40 14.40 14.00 14.25 518,723
27/11/2020 14.50 15.00 14.00 14.25 46,722
26/11/2020 14.25 14.25 14.16 14.25 287,500
More Inspired Energy History
Latest Inspired Energy share news
More Inspired Energy INSE.L share news »

Top Volume Support Services Shares Price %Chng
Ironveld 0.43 6.25%
G4S 246.00 7.42%
Capita 47.94 4.06%
Howden Joinery Group 649.20 -2.20%
Hays 138.00 2.76%
Rentokil Initial 497.20 1.04%
Renewi 33.25 -3.90%
Thalassa Holdings Ltd. (DI) 54.50 2.64%
Mears Group 157.00 1.29%
Serco Group 118.40 0.51%
View all sectors »
Inspired Energy Share chat - Message board.

Data for Inspired Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z