livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Inspired Energy - (INSE) share price history
Date Open High Low Close Volume
25/03/2019 17.38 17.60 17.38 17.38 305,525
22/03/2019 17.38 17.56 17.38 17.38 1,632
21/03/2019 17.25 17.60 17.25 17.38 19,544
20/03/2019 17.25 17.44 17.25 17.25 83,673
19/03/2019 17.20 17.48 17.15 17.25 235,613
More Inspired Energy History
Latest Inspired Energy share news
More Inspired Energy INSE.L share news »

Top Volume Support Services Shares Price %Chng
Redt Energy 1.85 51.02%
Learning Technologies Group 69.60 -2.79%
G4S 184.54 -2.68%
Rentokil Initial 347.00 0.12%
Capita 121.70 -1.74%
Hays 145.90 -1.82%
Renewi 24.10 -0.21%
Falanx Group Ltd 2.60 9.47%
BCA Marketplace 194.00 -0.92%
Ashtead Group 1,827.50 -1.75%
View all sectors »
Inspired Energy Share chat - Message board.

Data for Inspired Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices