livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Immedia Group - (IME) share price history
Date Open High Low Close Volume
13/07/2020 9.56 9.56 9.56 9.56 375
10/07/2020 10.00 10.00 10.00 10.00 0
09/07/2020 10.00 10.00 10.00 10.00 0
08/07/2020 10.00 10.20 10.00 10.00 373
07/07/2020 10.00 10.10 10.00 10.00 119
More Immedia Group History
Latest Immedia Group share news
More Immedia Group IME.L share news »

Top Volume Media Shares Price %Chng
Gfinity 3.05 -15.28%
ITV 67.56 0.39%
React Group 1.25 4.17%
Be Heard Group 0.48 3.26%
Reach4Entertainment Enterprises 0.29 -7.17%
WPP 593.40 1.33%
MediaZest 0.05 0.00%
Informa 437.00 -0.75%
Rightmove 564.20 2.28%
Pearson 561.40 0.47%
View all sectors »
Immedia Group Share chat - Message board.

Data for Immedia Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z