livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Immedia Group - (IME) share price history
Date Open High Low Close Volume
19/03/2019 31.00 32.00 28.50 31.00 47,064
14/03/2019 32.50 32.50 30.20 31.00 9,500
12/03/2019 33.00 33.00 31.50 32.50 33,309
07/03/2019 33.00 33.96 33.00 33.00 3,422
04/03/2019 33.00 33.96 33.00 33.00 1,148
More Immedia Group History
Latest Immedia Group share news
More Immedia Group IME.L share news »

Top Volume Media Shares Price %Chng
MediaZest 0.10 5.56%
WPP 874.00 1.20%
Relx plc 1,657.59 -0.86%
Informa 747.80 3.69%
Rightmove 505.70 1.85%
7Digital Group 1.13 7.14%
Pearson 835.40 1.02%
React Group 0.29 0.00%
XLMedia 55.00 0.00%
Moneysupermarket.com Group 358.50 -0.47%
View all sectors »
Immedia Group Share chat - Message board.

Data for Immedia Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices