livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Immedia Group - (IME) share price history
Date Open High Low Close Volume
20/11/2019 21.50 21.50 21.50 21.50 0
19/11/2019 21.50 21.50 21.50 21.50 0
18/11/2019 20.10 21.50 20.10 21.50 2,000
15/11/2019 21.50 21.50 21.50 21.50 0
14/11/2019 16.00 21.50 16.00 21.50 27,735
More Immedia Group History
Latest Immedia Group share news
More Immedia Group IME.L share news »

Top Volume Media Shares Price %Chng
Entertainment One Limited 556.00 -0.27%
Rightmove 618.60 1.11%
Relx plc 1,830.00 -0.81%
Pearson 640.00 -0.31%
Vela Technologies 0.08 0.00%
WPP 969.00 -0.68%
Minds + Machines Group Limited (DI) 7.20 10.77%
Moneysupermarket.com Group 341.50 -1.01%
Informa 772.40 -1.15%
Gfinity 3.90 1.30%
View all sectors »
Immedia Group Share chat - Message board.

Data for Immedia Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices