livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Immedia Group - (IME) share price history
Date Open High Low Close Volume
10/01/2019 26.00 26.00 25.50 26.00 1,127
08/01/2019 26.00 26.58 26.00 26.00 30,000
04/01/2019 26.00 26.00 25.04 26.00 4,120
31/12/2018 26.00 26.00 25.42 26.00 10,000
27/12/2018 26.00 26.00 25.60 26.00 7,000
More Immedia Group History
Latest Immedia Group share news
More Immedia Group IME.L share news »

Top Volume Media Shares Price %Chng
7Digital Group 1.28 37.84%
Primorus Investments 0.12 0.00%
Pearson 976.60 -1.51%
WPP 880.60 -0.36%
Informa 646.60 0.34%
Relx plc 1,632.00 1.02%
Rightmove 469.40 0.91%
MediaZest 0.09 -10.00%
Matomy Media Group Limited (DI) 6.65 -5.00%
Altitude Group 78.50 6.08%
View all sectors »
Immedia Group Share chat - Message board.

Data for Immedia Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices