livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Immedia Group - (IME) share price history
Date Open High Low Close Volume
15/11/2018 29.50 29.50 27.55 29.50 1,142
14/11/2018 29.50 29.50 27.10 29.50 15,000
09/11/2018 29.50 29.50 27.55 29.50 5,882
08/11/2018 28.50 32.00 27.10 29.50 36,229
07/11/2018 27.50 29.50 26.50 28.50 5,263
More Immedia Group History
Latest Immedia Group share news
More Immedia Group IME.L share news »

Top Volume Media Shares Price %Chng
MediaZest 0.11 10.53%
Relx plc 1,620.00 -0.49%
Pearson 930.40 0.15%
Informa 736.60 0.27%
WPP 867.40 0.23%
Rightmove 440.00 1.84%
Primorus Investments 0.14 0.00%
Moneysupermarket.com Group 294.00 -0.07%
Minds + Machines Group Limited (DI) 5.95 0.85%
Daily Mail and General Trust A (Non.V) 700.00 -0.43%
View all sectors »
Immedia Group Share chat - Message board.

Data for Immedia Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices