livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Immedia Group - (IME) share price history
Date Open High Low Close Volume
15/07/2019 21.50 22.70 21.50 21.50 35,000
04/07/2019 21.50 21.50 20.00 21.50 137
03/07/2019 21.50 22.70 21.50 21.50 4,352
19/06/2019 23.50 23.50 20.00 21.50 19,674
17/06/2019 23.50 23.50 22.63 23.50 5,000
More Immedia Group History
Latest Immedia Group share news
More Immedia Group IME.L share news »

Top Volume Media Shares Price %Chng
7Digital Group 0.27 103.85%
Relx plc 1,935.00 -1.55%
Moneysupermarket.com Group 369.00 -9.02%
WPP 937.80 -1.86%
Primorus Investments 0.12 -4.17%
Mirada 1.30 33.33%
Informa 829.20 -1.38%
Pearson 878.20 1.67%
Rightmove 517.20 -2.78%
Entertainment One Limited 429.00 1.90%
View all sectors »
Immedia Group Share chat - Message board.

Data for Immedia Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices