livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Immedia Group - (IME) share price history
Date Open High Low Close Volume
09/04/2020 10.38 10.38 10.25 10.25 14,370
08/04/2020 10.17 10.25 10.00 10.25 40,039
06/04/2020 11.00 11.00 10.05 10.25 29,443
03/04/2020 14.25 14.25 14.25 14.25 0
02/04/2020 14.25 14.25 14.25 14.25 0
More Immedia Group History
Latest Immedia Group share news
More Immedia Group IME.L share news »

Top Volume Media Shares Price %Chng
MediaZest 0.04 66.67%
WPP 573.00 2.72%
Gfinity 1.18 4.44%
Ascential 210.60 7.67%
React Group 0.70 -3.45%
7Digital Group 0.22 -4.44%
Relx plc 1,791.50 4.01%
Informa 463.10 2.91%
XLMedia 20.20 20.60%
Vela Technologies 0.06 0.00%
View all sectors »
Immedia Group Share chat - Message board.

Data for Immedia Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices