livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Immedia Group - (IME) share price history
Date Open High Low Close Volume
19/10/2021 14.13 14.50 13.58 14.50 717,619
18/10/2021 14.12 14.12 13.76 14.12 302,132
15/10/2021 14.00 14.12 13.76 14.12 302,132
14/10/2021 13.70 14.10 13.70 14.00 221,964
13/10/2021 13.38 13.50 13.26 13.50 69,231
More Immedia Group History
Latest Immedia Group share news
More Immedia Group IME.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.07 0.00%
ITV 105.00 1.50%
Moneysupermarket.com Group 221.00 8.87%
7Digital Group 0.53 0.00%
Informa 537.00 0.75%
Gfinity 4.90 -2.00%
Pearson 630.80 2.54%
Relx plc 2,202.00 0.46%
WPP 991.80 0.79%
Rightmove 698.80 0.43%
View all sectors »
Immedia Group Share chat - Message board.

Data for Immedia Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z