livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Immedia Group - (IME) share price history
Date Open High Low Close Volume
23/11/2020 25.02 25.90 23.33 24.50 128,380
20/11/2020 24.20 26.70 22.75 25.50 1,009,268
19/11/2020 23.40 24.20 22.00 23.00 644,342
18/11/2020 27.00 27.20 22.23 23.50 392,340
17/11/2020 25.70 27.00 24.10 27.00 292,696
More Immedia Group History
Latest Immedia Group share news
More Immedia Group IME.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.08 0.00%
ITV 92.24 1.36%
7Digital Group 1.10 0.00%
Relx plc 1,763.00 -1.09%
WPP 734.40 0.47%
Informa 563.40 -1.12%
Gfinity 3.50 -2.78%
Pearson 626.40 -1.35%
XLMedia 45.50 3.41%
MediaZest 0.04 -7.79%
View all sectors »
Immedia Group Share chat - Message board.

Data for Immedia Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z