livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Immedia Group - (IME) share price history
Date Open High Low Close Volume
07/05/2019 24.50 24.50 20.50 24.50 33,000
30/04/2019 24.50 24.50 22.00 24.50 324
25/04/2019 26.00 26.00 22.00 24.50 7,590
18/04/2019 29.00 29.00 23.00 26.00 8,101
17/04/2019 26.50 29.00 26.50 29.00 0
More Immedia Group History
Latest Immedia Group share news
More Immedia Group IME.L share news »

Top Volume Media Shares Price %Chng
7Digital Group 0.28 -3.45%
Primorus Investments 0.12 -4.17%
Vela Technologies 0.10 -4.76%
Relx plc 1,807.00 0.56%
Informa 773.80 -1.55%
WPP 962.80 0.12%
React Group 0.32 -1.56%
Pearson 802.80 -0.99%
Ascential 382.20 -0.47%
Future 1,000.00 18.34%
View all sectors »
Immedia Group Share chat - Message board.

Data for Immedia Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices