livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Immedia Group - (IME) share price history
Date Open High Low Close Volume
26/02/2021 35.55 35.55 34.00 35.00 76,344
25/02/2021 36.00 36.70 35.75 36.00 154,513
24/02/2021 36.02 36.25 35.29 36.00 46,045
23/02/2021 36.74 36.74 34.99 36.50 303,405
22/02/2021 39.13 39.13 37.00 37.50 118,837
More Immedia Group History
Latest Immedia Group share news
More Immedia Group IME.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.09 0.00%
MediaZest 0.10 -14.58%
ITV 109.85 -1.30%
Informa 550.80 -0.76%
Rightmove 565.00 -6.77%
Relx plc 1,692.50 -1.74%
7Digital Group 1.35 0.00%
WPP 853.80 -1.57%
Gfinity 4.10 -7.87%
Pearson 751.00 -1.16%
View all sectors »
Immedia Group Share chat - Message board.

Data for Immedia Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z