livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Immedia Group - (IME) share price history


Immedia Group share priceIME share price tradesIME Fundamentals watchlistADD to watchlist
Immedia Group - (IME) share price history
Date Open High Low Close Volume
19/06/2019 23.50 23.50 20.00 21.50 19,674
17/06/2019 23.50 23.50 22.63 23.50 5,000
06/06/2019 23.50 23.80 23.50 23.50 10,000
30/05/2019 23.50 23.50 22.00 23.50 18,139
24/05/2019 22.50 24.85 21.80 23.50 20,512
23/05/2019 24.00 27.00 22.50 22.50 58,000
22/05/2019 25.50 25.50 21.50 24.00 33,080
21/05/2019 24.50 28.50 24.50 25.50 43,788
07/05/2019 24.50 24.50 20.50 24.50 33,000
30/04/2019 24.50 24.50 22.00 24.50 324
25/04/2019 26.00 26.00 22.00 24.50 7,590
18/04/2019 29.00 29.00 23.00 26.00 8,101
17/04/2019 26.50 29.00 26.50 29.00 0
03/04/2019 29.00 29.00 28.00 29.00 1,500
02/04/2019 29.00 29.00 28.95 29.00 136,000
27/03/2019 29.00 29.00 28.00 29.00 1,000
26/03/2019 29.00 29.00 28.04 29.00 1,500
25/03/2019 31.00 31.00 28.12 29.00 1,500
22/03/2019 31.00 31.00 28.00 31.00 10,000
19/03/2019 31.00 32.00 28.50 31.00 47,064
14/03/2019 32.50 32.50 30.20 31.00 9,500
12/03/2019 33.00 33.00 31.50 32.50 33,309
07/03/2019 33.00 33.96 33.00 33.00 3,422
04/03/2019 33.00 33.96 33.00 33.00 1,148
01/03/2019 33.00 33.96 32.10 33.00 36,970
27/02/2019 31.00 33.68 31.00 33.00 24,500
26/02/2019 31.00 33.50 31.00 31.00 15,657
22/02/2019 28.50 33.00 27.43 31.00 26,590
21/02/2019 25.50 28.50 25.50 28.50 20,000
19/02/2019 25.50 25.50 25.25 25.50 43,800

Immedia Group - (IME) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices