livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Immedia Group - (IME) share price history


Immedia Group share priceIME share price tradesIME Fundamentals watchlistADD to watchlist
Immedia Group - (IME) share price history
Date Open High Low Close Volume
18/01/2021 37.50 37.50 34.40 35.00 368,443
15/01/2021 37.01 37.90 35.90 37.50 259,010
14/01/2021 39.00 40.00 37.08 37.50 230,633
13/01/2021 37.20 39.00 37.20 38.50 228,717
12/01/2021 35.80 38.95 35.15 38.00 267,447
11/01/2021 32.65 38.80 32.65 36.00 476,863
08/01/2021 27.80 36.80 27.00 32.50 1,094,997
07/01/2021 30.02 32.60 29.13 30.50 359,931
06/01/2021 32.00 32.40 29.00 31.00 328,332
05/01/2021 30.90 35.01 28.46 31.50 816,385
04/01/2021 31.00 34.98 29.38 30.00 602,971
31/12/2020 31.99 33.20 29.00 30.00 374,784
30/12/2020 32.70 36.64 29.20 30.00 961,145
29/12/2020 29.90 32.70 29.00 31.50 555,128
24/12/2020 27.70 30.00 27.70 29.00 285,852
23/12/2020 25.20 27.98 24.00 27.50 266,256
22/12/2020 26.00 27.00 23.19 25.00 332,811
21/12/2020 26.90 27.00 25.00 26.00 137,208
18/12/2020 25.00 26.98 24.16 26.00 496,381
17/12/2020 23.50 24.90 22.35 24.90 477,464
16/12/2020 23.12 23.80 21.34 23.50 280,793
15/12/2020 22.50 25.99 21.31 23.50 1,469,195
14/12/2020 23.00 23.90 21.83 22.50 333,797
11/12/2020 23.50 24.88 22.15 24.00 288,637
10/12/2020 24.08 24.85 22.35 23.50 225,242
09/12/2020 26.80 26.80 23.99 25.00 279,412
08/12/2020 27.75 27.75 25.00 26.00 171,534
07/12/2020 25.50 29.00 24.55 28.50 842,617
04/12/2020 22.50 26.90 22.45 25.50 960,727
03/12/2020 23.90 23.90 22.00 22.50 177,139

Immedia Group - (IME) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z