livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Immedia Group - (IME) share price history


Immedia Group share priceIME share price tradesIME Fundamentals watchlistADD to watchlist
Immedia Group - (IME) share price history
Date Open High Low Close Volume
20/09/2019 19.00 19.00 18.00 18.00 5,000
18/09/2019 20.00 20.00 18.00 19.00 2,500
11/09/2019 20.00 20.76 18.08 20.00 28,137
05/09/2019 20.00 20.00 18.44 20.00 1,015
02/09/2019 19.50 22.00 19.00 20.00 6,771
29/08/2019 19.50 22.00 19.50 19.50 1,647
21/08/2019 18.50 20.00 18.50 19.50 19,920
08/08/2019 18.50 19.80 18.50 18.50 2,000
02/08/2019 18.50 18.50 17.50 18.50 7,121
30/07/2019 18.50 18.50 17.50 18.50 416
29/07/2019 18.50 19.80 18.50 18.50 1,704
26/07/2019 17.50 18.50 17.50 18.50 12,500
23/07/2019 17.50 17.75 17.50 17.50 1,894
22/07/2019 21.50 21.50 17.00 17.50 45,500
15/07/2019 21.50 22.70 21.50 21.50 35,000
04/07/2019 21.50 21.50 20.00 21.50 137
03/07/2019 21.50 22.70 21.50 21.50 4,352
19/06/2019 23.50 23.50 20.00 21.50 19,674
17/06/2019 23.50 23.50 22.63 23.50 5,000
06/06/2019 23.50 23.80 23.50 23.50 10,000
30/05/2019 23.50 23.50 22.00 23.50 18,139
24/05/2019 22.50 24.85 21.80 23.50 20,512
23/05/2019 24.00 27.00 22.50 22.50 58,000
22/05/2019 25.50 25.50 21.50 24.00 33,080
21/05/2019 24.50 28.50 24.50 25.50 43,788
07/05/2019 24.50 24.50 20.50 24.50 33,000
30/04/2019 24.50 24.50 22.00 24.50 324
25/04/2019 26.00 26.00 22.00 24.50 7,590
18/04/2019 29.00 29.00 23.00 26.00 8,101
17/04/2019 26.50 29.00 26.50 29.00 0

Immedia Group - (IME) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices