livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Income & Growth VCT - (IGV) share price history
Date Open High Low Close Volume
20/02/2019 66.50 67.50 66.50 67.50 5,920
19/02/2019 66.50 67.50 66.50 67.50 5,000
15/02/2019 67.25 67.25 66.00 67.00 56,357
13/02/2019 66.00 67.00 66.00 67.00 2,143
12/02/2019 66.00 67.00 66.00 67.00 10,000
More Income & Growth VCT History
Latest Income & Growth VCT share news
More Income & Growth VCT IGV.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.46 1.11%
Scottish Mortgage Inv Trust 497.40 0.08%
Sequoia Economic Infrastructure Income Fund Limited 111.00 0.00%
HICL Infrastructure Company Ltd 168.50 -0.47%
Greencoat UK Wind 136.40 0.44%
GCP Infrastructure Investments Ltd 128.20 -0.93%
International Public Partnerships Ltd. 155.80 -0.13%
The Renewables Infrastructure Group Limited 117.80 -0.34%
NB Global Floating Rate Income Fund Ltd GBP 89.10 0.34%
Schroder Japan Growth Fund 189.50 1.07%
View all sectors »
Income & Growth VCT Share chat - Message board.

Data for Income & Growth VCT is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices