livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Income & Growth VCT - (IGV) share price history
Date Open High Low Close Volume
17/01/2020 70.00 71.00 70.00 71.00 16,877
16/01/2020 70.00 72.00 70.00 71.00 13,467
15/01/2020 70.00 71.00 70.00 71.00 13,860
13/01/2020 70.00 72.00 70.00 71.00 8,463
10/01/2020 70.00 71.00 70.00 71.00 2,566
More Income & Growth VCT History
Latest Income & Growth VCT share news
More Income & Growth VCT IGV.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.79 0.00%
Globalworth Real Estate Investments Limited 9.73 3.73%
Greencoat UK Wind 147.60 -0.14%
Jlen Environmental Assets Group Limited NPV 123.50 0.82%
Burford Capital 671.50 0.22%
Catco Reinsurance Opportunities Fund Ltd (DI) 0.23 0.00%
CQS New City High Yield Fund Limited 61.60 0.98%
Baillie Gifford Shin Nippon 185.40 -0.54%
Finsbury Growth & Income Trust 890.00 0.11%
Impax Environmental Markets 338.00 0.90%
View all sectors »
Income & Growth VCT Share chat - Message board.

Data for Income & Growth VCT is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices