livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Income & Growth VCT - (IGV) share price history


Income & Growth VCT share priceIGV share price tradesIGV Fundamentals watchlistADD to watchlist
Income & Growth VCT - (IGV) share price history
Date Open High Low Close Volume
04/02/2025 65.00 65.00 65.00 65.00 456
03/02/2025 65.00 65.00 65.00 65.00 0
31/01/2025 63.50 63.50 63.50 63.50 4
30/01/2025 65.00 65.00 65.00 65.00 0
29/01/2025 66.50 66.50 65.00 65.00 1
28/01/2025 63.50 66.50 63.50 65.00 5
27/01/2025 66.50 66.50 65.00 65.00 4
24/01/2025 65.00 65.00 65.00 65.00 0
23/01/2025 65.00 65.00 65.00 65.00 0
22/01/2025 65.00 65.00 65.00 65.00 0
21/01/2025 65.00 65.00 65.00 65.00 0
20/01/2025 67.50 69.00 64.50 65.00 1,374,092
17/01/2025 65.00 65.00 65.00 65.00 0
16/01/2025 65.00 65.00 65.00 65.00 0
15/01/2025 65.00 65.00 65.00 65.00 0
14/01/2025 67.50 69.00 64.50 65.00 42,455
13/01/2025 65.50 65.50 65.50 65.50 0
10/01/2025 67.50 69.00 64.50 65.50 151
09/01/2025 65.50 65.50 65.50 65.50 0
08/01/2025 64.50 69.00 64.50 69.00 3,927
07/01/2025 64.50 66.00 64.50 66.00 225
06/01/2025 66.00 66.00 66.00 66.00 0
03/01/2025 66.00 66.00 66.00 66.00 0
02/01/2025 67.50 67.50 64.50 66.00 14,996
31/12/2024 66.00 66.00 66.00 66.00 0
30/12/2024 66.00 66.00 66.00 66.00 0
27/12/2024 66.00 66.00 64.50 66.00 5
24/12/2024 66.00 66.00 66.00 66.00 1
23/12/2024 66.00 66.00 66.00 66.00 0
20/12/2024 64.50 64.50 64.50 64.50 20

Income & Growth VCT - (IGV) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z