livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Income & Growth VCT - (IGV) share price history


Income & Growth VCT share priceIGV share price tradesIGV Fundamentals watchlistADD to watchlist
Income & Growth VCT - (IGV) share price history
Date Open High Low Close Volume
28/08/2025 62.50 62.50 62.50 62.50 0
27/08/2025 62.50 64.00 61.50 62.50 364
26/08/2025 61.00 61.00 61.00 61.00 40
22/08/2025 62.50 62.50 60.00 62.50 399
21/08/2025 62.50 62.50 62.50 62.50 0
20/08/2025 62.50 62.50 62.50 62.50 0
19/08/2025 62.50 62.50 62.50 62.50 0
18/08/2025 62.50 62.50 62.50 62.50 0
15/08/2025 62.50 62.50 60.00 62.50 1,282
14/08/2025 62.50 62.50 60.00 62.50 4,135
13/08/2025 62.50 64.00 61.00 62.50 517
12/08/2025 62.50 62.50 62.50 62.50 0
11/08/2025 62.50 62.50 62.50 62.50 0
08/08/2025 62.50 62.50 62.50 62.50 0
07/08/2025 62.50 64.00 61.00 62.50 179
06/08/2025 62.50 62.50 61.00 62.50 29
05/08/2025 62.50 64.00 61.00 62.50 11
04/08/2025 62.50 64.00 61.00 62.50 7
01/08/2025 62.50 62.50 62.50 62.50 0
31/07/2025 62.50 62.50 61.00 62.50 245
30/07/2025 62.50 62.50 62.50 62.50 0
29/07/2025 62.50 64.00 62.50 62.50 303
28/07/2025 62.50 62.50 62.50 62.50 0
25/07/2025 62.50 62.50 62.50 62.50 0
24/07/2025 62.50 62.50 61.00 62.50 1
23/07/2025 62.50 62.50 62.50 62.50 0
22/07/2025 62.50 62.50 60.00 62.50 5,479
21/07/2025 62.50 62.50 62.50 62.50 0
18/07/2025 62.50 64.00 61.00 62.50 614
17/07/2025 62.50 62.50 60.00 62.50 3,789

Income & Growth VCT - (IGV) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z