livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Immunodiagnostic Systems Holdings - (IDH) share price history
Date Open High Low Close Volume
25/01/2021 210.55 228.00 210.55 215.00 920
22/01/2021 221.53 221.53 202.00 215.00 7,400
21/01/2021 209.66 209.66 209.66 209.66 408
20/01/2021 219.00 219.00 219.00 219.00 22
19/01/2021 220.00 220.00 220.00 220.00 351
More Immunodiagnostic Systems Holdings History
Latest Immunodiagnostic Systems Holdings share news
More Immunodiagnostic Systems Holdings IDH.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Kromek Group 23.60 17.12%
Omega Diagnostics Group 78.00 11.43%
Assura 75.10 0.40%
Convatec Group 203.80 0.10%
SDI Group 116.00 3.57%
Smith & Nephew 1,611.00 -2.57%
Mediclinic International 288.20 -1.44%
Physiomics 7.80 0.00%
Surgical Innovations Group 2.15 -4.44%
UDG Healthcare Public Limited Company 780.50 0.90%
View all sectors »
Immunodiagnostic Systems Holdings Share chat - Message board.

Data for Immunodiagnostic Systems Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z