livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Immunodiagnostic Systems Holdings - (IDH) share price history
Date Open High Low Close Volume
31/03/2020 210.00 210.00 191.00 205.00 6,216
30/03/2020 187.00 202.00 187.00 195.00 15,309
27/03/2020 184.00 190.00 184.00 187.50 4,000
26/03/2020 180.00 180.00 180.00 180.00 0
25/03/2020 185.00 185.00 180.00 180.00 277
More Immunodiagnostic Systems Holdings History
Latest Immunodiagnostic Systems Holdings share news
More Immunodiagnostic Systems Holdings IDH.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 83.50 -0.60%
Convatec Group 186.50 3.93%
Smith & Nephew 1,434.50 -0.35%
Mediclinic International 269.40 5.94%
Physiomics 1.55 14.81%
Spire Healthcare Group 78.10 7.43%
LiDCO Group 9.38 -6.25%
SDI Group 47.25 9.25%
Cello Health 113.00 3.67%
Kromek Group 13.38 3.88%
View all sectors »
Immunodiagnostic Systems Holdings Share chat - Message board.

Data for Immunodiagnostic Systems Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices