livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Immunodiagnostic Systems Holdings - (IDH) share price history
Date Open High Low Close Volume
16/04/2021 198.00 210.00 190.00 200.00 24,588
15/04/2021 183.96 183.96 183.96 183.96 1,500
14/04/2021 180.08 180.08 180.08 180.08 2,000
13/04/2021 190.00 190.00 180.00 182.00 22,167
12/04/2021 180.00 194.00 180.00 190.00 17,956
More Immunodiagnostic Systems Holdings History
Latest Immunodiagnostic Systems Holdings share news
More Immunodiagnostic Systems Holdings IDH.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 73.70 0.00%
Smith & Nephew 1,445.00 0.66%
Convatec Group 206.40 0.83%
Omega Diagnostics Group 80.50 -5.85%
Kromek Group 15.88 -1.70%
Physiomics 6.90 -1.43%
Mediclinic International 319.00 0.19%
Surgical Innovations Group 3.40 -2.86%
Spire Healthcare Group 175.00 0.46%
Cambridge Cognition Holdings 141.50 1.07%
View all sectors »
Immunodiagnostic Systems Holdings Share chat - Message board.

Data for Immunodiagnostic Systems Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z