livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Immunodiagnostic Systems Holdings - (IDH) share price history


Immunodiagnostic Systems Holdings share priceIDH share price tradesIDH Fundamentals watchlistADD to watchlist
Immunodiagnostic Systems Holdings - (IDH) share price history
Date Open High Low Close Volume
12/07/2021 378.00 378.00 377.05 378.00 0
09/07/2021 378.00 378.00 377.05 378.00 0
08/07/2021 378.00 378.00 377.05 378.00 2,635
07/07/2021 377.05 378.00 377.05 378.00 2,635
06/07/2021 378.00 378.00 378.00 378.00 4,974
05/07/2021 376.00 376.00 376.00 376.00 0
02/07/2021 376.00 376.00 376.00 376.00 3,500
01/07/2021 376.00 376.00 376.00 376.00 0
30/06/2021 376.00 376.00 376.00 376.00 3,500
29/06/2021 376.00 376.00 376.00 376.00 3,500
28/06/2021 376.00 376.00 376.00 376.00 3,500
25/06/2021 379.50 379.50 379.50 379.50 250
24/06/2021 378.00 378.00 378.00 378.00 2,718
23/06/2021 377.05 377.05 377.00 377.05 2,843
22/06/2021 377.05 377.05 377.00 377.05 2,843
21/06/2021 377.05 377.05 377.00 377.05 2,843
18/06/2021 377.05 377.05 377.05 377.05 159
17/06/2021 379.50 379.50 379.50 379.50 13
16/06/2021 379.50 379.50 379.50 379.50 13
15/06/2021 377.05 377.05 377.05 377.05 750
14/06/2021 377.05 377.05 377.05 377.05 750
11/06/2021 377.05 377.05 377.05 377.05 750
10/06/2021 377.00 377.00 377.00 377.00 562
09/06/2021 377.00 377.00 377.00 377.00 225
08/06/2021 377.00 377.00 377.00 377.00 50,000
07/06/2021 377.00 380.00 377.00 378.00 50,001
04/06/2021 375.56 375.56 375.56 375.56 75
03/06/2021 375.56 375.56 374.00 375.56 20,745
02/06/2021 375.56 375.56 374.00 375.56 20,745
01/06/2021 375.56 375.56 374.00 375.56 20,745

Immunodiagnostic Systems Holdings - (IDH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z