livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hydrogen Group - (HYDG) share price history
Date Open High Low Close Volume
24/01/2020 50.50 50.50 48.25 48.25 42,050
23/01/2020 50.50 51.00 50.00 50.00 67,336
22/01/2020 50.50 50.50 50.00 50.25 55,879
21/01/2020 49.00 51.00 49.00 50.25 141,503
20/01/2020 49.20 50.00 47.88 48.50 19,072
More Hydrogen Group History
Latest Hydrogen Group share news
More Hydrogen Group HYDG.L share news »

Top Volume Support Services Shares Price %Chng
Speedy Hire 78.20 0.26%
Rentokil Initial 481.40 2.95%
Renewi 35.40 1.58%
Capita 159.20 1.27%
G4S 206.80 1.22%
Ironveld 0.68 -3.57%
Experian 2,693.00 2.90%
Ashtead Group 2,558.00 1.07%
Learning Technologies Group 155.60 -0.89%
Hays 163.30 1.18%
View all sectors »
Hydrogen Group Share chat - Message board.

Data for Hydrogen Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices