livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hydrogen Group - (HYDG) share price history
Date Open High Low Close Volume
21/02/2019 70.00 72.00 68.25 70.00 24,608
20/02/2019 70.00 71.00 70.00 70.00 2,835
19/02/2019 68.50 71.00 67.66 70.00 14,202
18/02/2019 68.50 70.00 68.50 68.50 13,739
15/02/2019 68.50 70.00 68.50 68.50 22,427
More Hydrogen Group History
Latest Hydrogen Group share news
More Hydrogen Group HYDG.L share news »

Top Volume Support Services Shares Price %Chng
Hays 151.80 -4.17%
Serco Group 121.70 5.83%
Rentokil Initial 342.20 -0.75%
Capita 116.55 0.09%
G4S 212.10 0.76%
AA 91.86 0.17%
Experian 2,038.00 1.04%
Macfarlane Group 91.50 -1.61%
Ashtead Group 2,040.00 0.64%
BCA Marketplace 207.50 -3.71%
View all sectors »
Hydrogen Group Share chat - Message board.

Data for Hydrogen Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices