livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hydrogen Group - (HYDG) share price history
Date Open High Low Close Volume
18/04/2019 67.50 70.50 67.50 69.00 26,086
17/04/2019 68.00 70.00 67.50 67.50 29,000
16/04/2019 67.00 69.75 67.00 68.00 34,829
15/04/2019 67.00 68.88 67.00 67.00 2,921
12/04/2019 65.50 68.75 64.55 67.00 1,416,505
More Hydrogen Group History
Latest Hydrogen Group share news
More Hydrogen Group HYDG.L share news »

Top Volume Support Services Shares Price %Chng
Redhall Group 1.25 4.17%
Hays 148.00 -4.82%
Rentokil Initial 374.90 1.85%
Redt Energy 1.73 -2.82%
Management Resources Solutions 4.00 35.64%
Capita 125.10 -1.18%
G4S 232.20 -0.90%
Learning Technologies Group 75.00 13.64%
Ashtead Group 2,170.00 2.75%
Howden Joinery Group 516.40 0.47%
View all sectors »
Hydrogen Group Share chat - Message board.

Data for Hydrogen Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices