livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hydrogen Group - (HYDG) share price history
Date Open High Low Close Volume
19/08/2019 49.00 49.90 48.00 49.00 37,286
16/08/2019 54.50 54.50 48.00 49.00 19,726
15/08/2019 54.50 54.50 52.04 54.50 3,312
14/08/2019 55.00 55.00 53.00 55.00 5,973
13/08/2019 55.50 55.50 52.00 55.00 5,894
More Hydrogen Group History
Latest Hydrogen Group share news
More Hydrogen Group HYDG.L share news »

Top Volume Support Services Shares Price %Chng
Hays 146.90 0.82%
Rentokil Initial 458.60 0.92%
Capita 123.10 1.36%
G4S 171.65 0.70%
Ironveld 0.85 0.00%
Howden Joinery Group 531.60 2.55%
Learning Technologies Group 117.40 3.35%
Serco Group 141.20 -0.49%
Electrocomponents 567.40 2.64%
Experian 2,534.00 0.64%
View all sectors »
Hydrogen Group Share chat - Message board.

Data for Hydrogen Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices