livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hydrogen Group - (HYDG) share price history
Date Open High Low Close Volume
02/06/2020 40.50 41.75 39.00 40.00 3,610
01/06/2020 41.00 41.90 41.00 41.00 6,486
29/05/2020 40.00 41.25 39.00 40.00 9,194
28/05/2020 38.00 38.00 38.00 38.00 55,000
27/05/2020 40.47 42.00 38.80 40.00 12,913
More Hydrogen Group History
Latest Hydrogen Group share news
More Hydrogen Group HYDG.L share news »

Top Volume Support Services Shares Price %Chng
Capita 36.06 0.84%
G4S 94.50 1.92%
AA 27.65 -2.12%
Malvern International 0.22 -6.38%
SIG 28.76 2.42%
De La Rue 137.40 14.50%
Learning Technologies Group 130.90 -2.31%
Ironveld 0.98 8.33%
Westminster Group 10.50 7.69%
Rentokil Initial 496.70 0.16%
View all sectors »
Hydrogen Group Share chat - Message board.

Data for Hydrogen Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices