livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Hydrogen Group - (HYDG) share price history


Hydrogen Group share priceHYDG share price tradesHYDG Fundamentals watchlistADD to watchlist
Hydrogen Group - (HYDG) share price history
Date Open High Low Close Volume
15/07/2019 78.50 78.50 76.20 78.00 26,500
12/07/2019 78.50 80.50 78.50 78.50 4,670
11/07/2019 78.50 80.48 76.25 78.50 23,637
09/07/2019 78.50 79.50 78.50 78.50 1,257
05/07/2019 79.00 81.00 77.20 78.50 25,857
04/07/2019 79.00 80.00 79.00 79.00 7,522
03/07/2019 79.00 79.80 77.20 79.00 63,085
02/07/2019 79.50 81.15 77.39 79.00 14,965
01/07/2019 81.00 82.00 79.50 79.50 94,594
27/06/2019 79.00 81.75 79.00 80.50 61,512
26/06/2019 78.50 80.90 78.50 79.00 16,901
25/06/2019 79.50 81.00 75.75 78.50 70,596
24/06/2019 79.50 81.00 79.50 79.50 13,130
21/06/2019 79.50 82.00 79.50 79.50 2,584
20/06/2019 79.50 81.25 78.25 79.50 13,413
19/06/2019 79.50 80.50 79.50 79.50 310
18/06/2019 79.00 80.50 78.00 79.00 7,560
17/06/2019 79.00 81.00 77.84 79.00 16,445
14/06/2019 79.00 81.00 77.12 79.00 58,975
13/06/2019 79.00 81.00 77.80 79.00 5,697
12/06/2019 80.50 81.00 77.00 79.00 32,009
11/06/2019 80.50 82.00 80.00 80.50 57,689
10/06/2019 80.50 81.50 80.50 80.50 4,264
07/06/2019 80.50 82.00 78.00 80.50 65,395
06/06/2019 80.50 81.00 80.50 80.50 16,742
05/06/2019 75.00 81.97 74.60 80.50 70,976
04/06/2019 74.50 77.00 74.50 75.00 53,267
03/06/2019 73.50 75.00 73.50 74.50 6,407
31/05/2019 73.50 76.00 73.50 73.50 13,261
30/05/2019 73.00 76.00 72.60 73.50 16,141

Hydrogen Group - (HYDG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices