livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Hydrogen Group - (HYDG) share price history


Hydrogen Group share priceHYDG share price tradesHYDG Fundamentals watchlistADD to watchlist
Hydrogen Group - (HYDG) share price history
Date Open High Low Close Volume
25/09/2020 41.50 42.01 40.30 42.00 172,289
23/09/2020 39.10 43.00 39.10 39.10 3,180,672
22/09/2020 39.00 39.10 39.00 39.00 9,629
21/09/2020 39.90 39.90 38.90 39.00 5,710
18/09/2020 39.05 39.90 39.05 39.05 11,818
17/09/2020 39.05 39.90 38.00 39.00 29,736
16/09/2020 39.90 39.90 39.00 39.00 1,820
15/09/2020 38.95 39.90 38.95 39.00 1,316
14/09/2020 39.00 39.90 38.95 39.00 37,224
11/09/2020 40.00 40.00 38.95 39.00 40,877
10/09/2020 40.00 40.00 38.75 39.00 78,027
09/09/2020 38.30 39.00 38.30 39.00 54,532
08/09/2020 35.21 38.90 35.21 38.50 445,750
07/09/2020 30.00 30.00 26.04 28.00 20,238
04/09/2020 28.20 28.20 28.20 28.20 20,000
03/09/2020 28.00 28.40 26.10 28.00 11,104
02/09/2020 27.00 29.13 26.00 28.00 62,439
01/09/2020 26.09 28.04 26.09 27.00 4,229
28/08/2020 26.50 28.00 25.02 26.00 81,434
27/08/2020 23.50 27.97 23.30 26.50 209,568
26/08/2020 28.50 30.00 23.40 23.50 40,238
25/08/2020 30.40 31.80 26.00 28.50 31,103
24/08/2020 27.00 29.00 27.00 29.00 1,131
21/08/2020 29.39 29.39 27.00 29.39 7,196
20/08/2020 29.50 31.00 27.10 29.50 7,525
19/08/2020 29.50 29.50 29.50 29.50 800
18/08/2020 29.50 29.50 29.50 29.50 10,000
17/08/2020 29.50 29.50 27.00 29.50 8,266
14/08/2020 29.50 32.00 27.00 30.00 31,483
13/08/2020 30.00 30.00 30.00 30.00 1,416

Hydrogen Group - (HYDG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z