livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Hydrogen Group - (HYDG) share price history


Hydrogen Group share priceHYDG share price tradesHYDG Fundamentals watchlistADD to watchlist
Hydrogen Group - (HYDG) share price history
Date Open High Low Close Volume
24/01/2020 50.50 50.50 48.25 48.25 42,050
23/01/2020 50.50 51.00 50.00 50.00 67,336
22/01/2020 50.50 50.50 50.00 50.25 55,879
21/01/2020 49.00 51.00 49.00 50.25 141,503
20/01/2020 49.20 50.00 47.88 48.50 19,072
17/01/2020 48.50 50.00 48.50 49.00 12,629
16/01/2020 43.00 50.00 43.00 49.00 49,610
15/01/2020 49.88 50.00 47.00 47.50 30,967
14/01/2020 52.00 52.50 48.40 49.00 53,368
13/01/2020 45.00 53.00 45.00 52.00 126,772
10/01/2020 44.50 45.00 43.00 44.00 20,315
08/01/2020 38.04 47.00 38.04 44.00 34,355
07/01/2020 38.04 39.96 38.00 38.00 1,702
06/01/2020 37.25 40.00 36.00 38.00 33,337
03/01/2020 35.41 38.00 33.50 36.50 78,640
02/01/2020 35.73 39.75 35.73 37.50 11,905
31/12/2019 35.73 37.50 35.73 37.50 1,509
30/12/2019 37.70 40.00 37.50 37.50 21,384
27/12/2019 37.50 37.50 37.50 37.50 0
24/12/2019 37.70 37.70 37.50 37.50 10
23/12/2019 37.00 38.00 36.00 37.50 18,211
20/12/2019 40.26 41.70 37.02 39.50 28,266
19/12/2019 40.20 41.70 40.20 41.00 2,959
18/12/2019 41.00 41.95 39.00 41.00 50,556
17/12/2019 38.68 38.68 36.00 38.00 17,257
16/12/2019 38.80 38.80 38.00 38.00 183
13/12/2019 38.50 38.50 35.71 38.00 23,000
12/12/2019 38.50 39.00 38.50 39.00 2,171
11/12/2019 41.00 41.00 38.50 39.50 4,006
10/12/2019 40.50 40.50 39.50 39.50 15,000

Hydrogen Group - (HYDG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices