livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Hydrogen Group - (HYDG) share price history


Hydrogen Group share priceHYDG share price tradesHYDG Fundamentals watchlistADD to watchlist
Hydrogen Group - (HYDG) share price history
Date Open High Low Close Volume
17/10/2019 54.00 56.00 54.00 55.00 25,755
16/10/2019 60.00 62.00 54.00 54.00 23,138
15/10/2019 61.50 62.00 58.00 60.00 46,745
14/10/2019 53.50 62.75 53.50 61.50 57,249
11/10/2019 53.50 54.02 52.50 53.50 8,592
10/10/2019 53.50 54.20 53.50 53.50 10,906
08/10/2019 54.00 55.00 53.00 53.50 2,670
07/10/2019 54.00 54.95 53.04 54.00 24,083
04/10/2019 54.50 54.50 54.00 54.00 3,778
03/10/2019 57.00 57.00 54.00 54.50 7,309
02/10/2019 57.00 57.00 55.25 57.00 5,193
01/10/2019 59.00 60.00 55.50 57.00 10,195
30/09/2019 60.00 60.00 58.20 59.00 16,116
27/09/2019 67.00 67.00 58.00 60.00 55,903
26/09/2019 67.00 67.00 64.49 67.00 3,114
25/09/2019 67.50 69.00 66.00 67.00 6,217
24/09/2019 65.50 68.00 65.25 67.50 17,749
23/09/2019 65.00 68.00 65.00 65.50 1,082
20/09/2019 65.00 66.80 65.00 65.00 5,236
19/09/2019 64.00 67.00 63.55 65.00 39,385
18/09/2019 60.00 68.40 60.00 64.00 71,877
17/09/2019 58.50 63.00 56.50 60.00 59,104
16/09/2019 55.00 58.75 55.00 58.00 24,128
12/09/2019 55.00 57.00 53.50 55.00 12,037
11/09/2019 55.00 55.00 53.64 55.00 10,217
09/09/2019 55.50 56.50 54.50 55.00 32,780
06/09/2019 55.50 56.50 55.50 55.50 1,769
05/09/2019 55.00 56.50 55.00 55.50 21,428
03/09/2019 51.00 58.50 50.75 55.00 1,050,097
02/09/2019 48.00 50.93 46.00 48.50 41,218

Hydrogen Group - (HYDG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices