livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hadrian's Wall Secured Investments - (HWSL) share price history
Date Open High Low Close Volume
23/08/2019 78.00 79.50 78.00 79.50 18,000
21/08/2019 80.50 80.50 79.50 79.50 6,211
20/08/2019 80.50 80.50 79.00 79.00 2,260
19/08/2019 76.88 79.00 76.88 79.00 14,349
16/08/2019 78.50 78.50 77.50 77.50 214,020
More Hadrian's Wall Secured Investments History
Latest Hadrian's Wall Secured Investments share news
More Hadrian's Wall Secured Investments HWSL.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.42 5.06%
Woodford Patient Capital Trust 43.30 -1.37%
The Renewables Infrastructure Group Limited 127.80 0.00%
NB Global Floating Rate Income Fund Ltd GBP 88.80 0.00%
Burford Capital 762.00 -5.69%
GCP Infrastructure Investments Ltd 126.20 0.00%
Greencoat UK Wind 139.00 0.58%
Fidelity China Special Situations 211.00 -2.09%
HICL Infrastructure 167.40 0.72%
Global Resources Investment Trust 1.40 -12.50%
View all sectors »
Hadrian's Wall Secured Investments Share chat - Message board.

Data for Hadrian's Wall Secured Investments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices