livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hadrian's Wall Secured Investments - (HWSL) share price history
Date Open High Low Close Volume
14/06/2019 93.10 94.62 93.10 94.00 9,537
13/06/2019 94.62 94.62 93.10 94.00 2,085
12/06/2019 94.80 94.80 93.00 94.00 8,718
11/06/2019 93.10 94.00 93.10 94.00 770
10/06/2019 93.50 95.00 93.50 95.00 1,591
More Hadrian's Wall Secured Investments History
Latest Hadrian's Wall Secured Investments share news
More Hadrian's Wall Secured Investments HWSL.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.49 2.08%
Woodford Patient Capital Trust 58.00 -2.52%
Starwood European Real Estate Finance Ltd 105.50 0.48%
The Renewables Infrastructure Group Limited 127.60 0.47%
Scottish Mortgage Inv Trust 513.50 -0.87%
NB Global Floating Rate Income Fund Ltd GBP 89.30 0.00%
HICL Infrastructure 158.60 0.63%
VinaLand Ltd 0.01 0.00%
SQN Asset Finance Income Fund Limited 90.20 -1.31%
International Public Partnerships Ltd. 148.60 0.95%
View all sectors »
Hadrian's Wall Secured Investments Share chat - Message board.

Data for Hadrian's Wall Secured Investments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices