livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hadrian's Wall Secured Investments - (HWSL) share price history
Date Open High Low Close Volume
21/02/2020 57.40 58.25 57.40 58.25 9,000
20/02/2020 55.00 59.29 55.00 59.00 5,073
19/02/2020 55.50 60.44 55.50 58.00 45,931
18/02/2020 58.77 60.72 56.50 58.50 26,104
17/02/2020 55.00 57.00 54.95 56.50 23,491
More Hadrian's Wall Secured Investments History
Latest Hadrian's Wall Secured Investments share news
More Hadrian's Wall Secured Investments HWSL.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 1.48 -1.67%
Burford Capital 616.50 0.08%
Baillie Gifford Shin Nippon 157.80 -0.63%
Twentyfour Income Fund Limited Ord Red 115.50 0.00%
JPMorgan European Inv Trust Growth Shares 299.00 -0.17%
Impax Environmental Markets 355.00 -1.39%
Edinburgh Worldwide Inv Trust 217.60 -0.46%
Foresight Solar Fund Limited 115.50 -1.70%
Keystone Inv Trust 346.00 -1.21%
CVC Credit Partners European Opportunities Ltd GBP 102.75 0.24%
View all sectors »
Hadrian's Wall Secured Investments Share chat - Message board.

Data for Hadrian's Wall Secured Investments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices