livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

HWSI Realisation Fund Limited NPV - (HWSL) share price history


HWSI Realisation Fund Limited NPV share priceHWSL share price tradesHWSL Fundamentals watchlistADD to watchlist
HWSI Realisation Fund Limited NPV - (HWSL) share price history
Date Open High Low Close Volume
27/10/2020 0.00 0.00 0.00 0.00 0
09/09/2020 55.50 55.50 55.50 55.50 0
08/09/2020 55.50 55.50 55.50 55.50 0
07/09/2020 56.50 56.50 56.50 56.50 0
04/09/2020 56.50 56.50 56.50 56.50 0
03/09/2020 55.00 55.00 55.00 55.00 108,705
02/09/2020 55.10 55.10 55.10 55.10 13,310
01/09/2020 55.50 55.50 55.00 55.25 78,759
28/08/2020 55.00 55.00 55.00 55.00 11,000
27/08/2020 55.00 55.00 55.00 55.00 2,727
26/08/2020 55.50 55.50 55.50 55.50 0
25/08/2020 55.50 55.50 55.50 55.50 0
24/08/2020 55.25 55.25 55.25 55.25 0
21/08/2020 54.50 55.00 54.50 55.00 33,941
20/08/2020 55.00 55.00 55.00 55.00 1,479
19/08/2020 55.00 55.50 55.00 55.00 227,765
18/08/2020 54.50 54.56 54.50 54.56 15,000
17/08/2020 54.50 54.50 54.50 54.50 1,950
14/08/2020 55.00 55.00 55.00 55.00 0
13/08/2020 54.50 54.50 54.50 54.50 26,246
12/08/2020 55.25 55.25 55.25 55.25 0
11/08/2020 55.25 55.25 55.25 55.25 0
10/08/2020 54.50 54.50 54.50 54.50 300
07/08/2020 54.50 54.55 54.50 54.55 225,376
06/08/2020 56.00 56.00 56.00 56.00 0
05/08/2020 54.50 54.50 54.50 54.50 6,260
04/08/2020 54.50 54.50 54.50 54.50 9,856
03/08/2020 54.50 54.50 54.50 54.50 11,001
31/07/2020 54.00 54.00 54.00 54.00 5,000
30/07/2020 54.50 54.50 54.50 54.50 3,000

HWSI Realisation Fund Limited NPV - (HWSL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts