Uk Share Prices

Harworth Group Share price

Symbol: HWG Share price: 162.50 % Change: -0.31 % Change: -0.50

Open:	163.50
Volume:	170,206.0
Prev close:	162.50
Shares issued:	322.497309
52 week high:	190.01
Index:

Last Change:	12-15 16:30
High:	163.84
Low:	162.50
Security type:	Equity
52 week low:	155.17
Market Cap (M):	528.464

Historical prices share chat for Harworth Group

Chat

HWG analysis chart company results calendar

Calendar

Sector: Real Estate Investment & Services

Trend Direction

1 Day	1 Week	1 Month

Harworth Group - (HWG) share price history
Date	Open	High	Low	Close	Volume
15/12/2025	163.50	163.84	162.50	162.50	170,206
12/12/2025	164.50	164.50	162.50	163.00	87,178
11/12/2025	163.00	164.00	161.33	163.50	143,054
10/12/2025	162.00	163.00	160.50	160.50	140,225
09/12/2025	160.00	163.50	160.00	163.50	155,919
More Harworth Group History

Latest Harworth Group share news
Tuesday broker round-up Friday broker round-up Harworth locks in five new long-term lettings across Northern assets Harworth Group posts value gains 'appreciably' ahead of expectations
More Harworth Group HWG.L share news »

Top Volume Real Estate Investment & Services Shares	Price	%Chng
Picton Property Income Ltd	72.50	0.14%
Quintain Estates & Development	2.83	-5.67%
THG Holdings	45.32	-0.53%
Sirius Real Estate Ltd.	91.10	-0.33%
NewRiver REIT	66.80	-1.47%
Grainger	180.00	0.56%
Aew UK Reit	106.00	-0.56%
CLS Holdings	59.50	1.71%
Schroder Real Estate Investment Trust Ltd	52.60	-2.05%
Safestore Holdings	685.00	0.29%
View all sectors »

Harworth Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Harworth Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Harworth Group Share price

Top Shares pages

More share features

POPULAR Share Prices