livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
HSS Hire Group - (HSS) share price history
Date Open High Low Close Volume
21/10/2025 9.76 10.00 9.20 9.35 954,814
20/10/2025 9.25 9.60 9.10 9.50 549,242
17/10/2025 9.48 9.48 8.70 9.16 1,265,068
16/10/2025 9.05 9.30 9.00 9.22 8,592,508
15/10/2025 9.20 9.64 9.00 9.15 1,145,289
More HSS Hire Group History
Latest HSS Hire Group share news
More HSS Hire Group HSS.L share news »

Top Volume Support Services Shares Price %Chng
Angle 2.95 59.46%
Rentokil Initial 405.50 1.81%
Mitie Group 156.20 -0.51%
Experian 3,548.00 0.82%
Hays 58.90 1.55%
Serco Group 247.20 1.23%
Howden Joinery Group 812.50 0.81%
Pagegroup 241.00 0.33%
RWS Holdings 90.80 2.25%
Capita 327.00 5.14%
View all sectors »
HSS Hire Group Share chat - Message board.

Data for HSS Hire Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z