Uk Share Prices

HSS Hire Group Share price

Symbol: HSS Share price: 8.300 % Change: 0.00 % Change: 0.00

Open:	8.300
Volume:	16,470.0
Prev close:	8.300
Shares issued:	170.207142
52 week high:	11.00
Index:

Last Change:	12-18 16:30
High:	8.980
Low:	8.000
Security type:	Equity
52 week low:	5.300
Market Cap (M):	72.1364

Historical prices share chat for HSS Hire Group

Chat

HSS analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

HSS Hire Group - (HSS) share price history
Date	Open	High	Low	Close	Volume
18/12/2025	8.30	8.98	8.00	8.30	16,470
17/12/2025	8.60	8.72	8.00	8.30	554,995
16/12/2025	8.60	9.00	8.58	8.69	33,670
15/12/2025	8.50	9.00	8.50	8.76	69,325
12/12/2025	8.70	9.00	8.70	8.84	13,221
More HSS Hire Group History

Latest HSS Hire Group share news
HSS Hire successfully refinances debt HSS Hire earnings and revenue rise as recovery gains momentum HSS Hire swings to loss but hails 'strong' start to 2018 HSS Hire backs guidance, sees cost savings at top end of range
More HSS Hire Group HSS.L share news »

Top Volume Support Services Shares	Price	%Chng
DCC	4,976.00	1.22%
Rentokil Initial	444.00	-1.00%
Hays	53.95	-0.83%
Thruvision Group	0.95	5.56%
Mitie Group	168.40	-0.47%
Inchcape	778.50	-0.38%
Experian	3,390.00	-0.53%
Serco Group	278.00	1.24%
Howden Joinery Group	840.50	0.42%
Pagegroup	224.80	-2.60%
View all sectors »

HSS Hire Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for HSS Hire Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

HSS Hire Group Share price

Top Shares pages

More share features

POPULAR Share Prices