livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Harvest Minerals Limited (DI) - (HMI) share price history
Date Open High Low Close Volume
23/09/2021 3.93 3.93 3.64 3.80 67,092
22/09/2021 3.61 3.96 3.61 3.80 663,056
21/09/2021 3.50 3.95 3.50 3.80 344,905
20/09/2021 3.95 3.97 3.70 3.80 200,452
17/09/2021 3.80 3.94 3.70 3.80 95,654
More Harvest Minerals Limited (DI) History
Latest Harvest Minerals Limited (DI) share news
More Harvest Minerals Limited (DI) HMI.L share news »

Top Volume Mining Shares Price %Chng
Kodal Minerals 0.38 7.61%
Premier African Minerals Ltd 0.20 -1.23%
Glencore 329.30 1.57%
Eurasia Mining 23.60 -0.84%
Jubilee Metals Group 16.55 -0.30%
Oracle Power 0.31 -4.69%
Bezant Resources 0.14 -3.45%
Alba Mineral Resources 0.25 4.26%
Horizonte Minerals 8.90 2.89%
Sunrise Resources 0.24 -4.00%
View all sectors »
Harvest Minerals Limited (DI) Share chat - Message board.

Data for Harvest Minerals Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z