livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Harvest Minerals Limited (DI) - (HMI) share price history


Harvest Minerals Limited (DI) share priceHMI share price tradesHMI Fundamentals watchlistADD to watchlist
Harvest Minerals Limited (DI) - (HMI) share price history
Date Open High Low Close Volume
27/10/2021 3.75 3.98 3.73 3.75 375,670
26/10/2021 3.48 4.00 3.48 3.75 1,499,220
25/10/2021 3.35 3.35 3.20 3.20 599,560
22/10/2021 3.40 3.50 3.30 3.50 280,366
21/10/2021 3.40 3.50 3.30 3.40 512,596
20/10/2021 3.55 3.55 3.35 3.40 179,719
19/10/2021 3.55 3.55 3.55 3.55 150,000
18/10/2021 3.50 3.75 3.50 3.75 548,951
15/10/2021 3.65 3.65 3.55 3.65 202,536
14/10/2021 3.70 3.85 3.55 3.65 292,420
13/10/2021 3.82 3.90 3.70 3.70 511,945
12/10/2021 3.65 4.00 3.50 3.90 603,261
11/10/2021 3.45 3.50 3.45 3.50 644,043
08/10/2021 3.55 3.80 3.30 3.40 298,642
07/10/2021 3.63 3.63 3.61 3.63 125,000
06/10/2021 3.85 3.85 3.59 3.75 191,889
05/10/2021 3.75 3.97 3.65 3.75 1,347,753
04/10/2021 3.90 4.10 3.65 3.75 1,347,901
01/10/2021 4.09 4.10 3.90 3.95 191,447
30/09/2021 4.10 4.10 3.80 3.95 410,525
29/09/2021 3.80 4.50 3.70 3.95 3,414,134
28/09/2021 3.74 4.01 3.70 3.85 496,338
27/09/2021 3.76 3.86 3.53 3.70 207,592
24/09/2021 3.62 3.93 3.50 3.70 240,265
23/09/2021 3.93 3.93 3.64 3.80 67,092
22/09/2021 3.61 3.96 3.61 3.80 663,056
21/09/2021 3.50 3.95 3.50 3.80 344,905
20/09/2021 3.95 3.97 3.70 3.80 200,452
17/09/2021 3.80 3.94 3.70 3.80 95,654
16/09/2021 3.80 3.95 3.69 3.80 244,001

Harvest Minerals Limited (DI) - (HMI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z