livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Harvest Minerals Limited (DI) - (HMI) share price history


Harvest Minerals Limited (DI) share priceHMI share price tradesHMI Fundamentals watchlistADD to watchlist
Harvest Minerals Limited (DI) - (HMI) share price history
Date Open High Low Close Volume
04/07/2025 0.33 0.35 0.33 0.33 464,520
03/07/2025 0.33 0.34 0.30 0.33 201,815
02/07/2025 0.33 0.33 0.30 0.33 386,771
01/07/2025 0.33 0.35 0.33 0.33 297,762
30/06/2025 0.33 0.35 0.30 0.33 834,537
27/06/2025 0.35 0.36 0.30 0.36 1,572,825
26/06/2025 0.35 0.40 0.30 0.35 14,416,197
25/06/2025 0.35 0.40 0.30 0.35 921,955
24/06/2025 0.34 0.38 0.30 0.35 1,836,555
23/06/2025 0.38 0.40 0.32 0.34 8,423,017
20/06/2025 0.48 0.53 0.45 0.48 1,047,326
19/06/2025 0.43 0.59 0.42 0.48 6,947,788
18/06/2025 0.45 0.50 0.37 0.43 363,183
17/06/2025 0.45 0.50 0.40 0.45 527,556
16/06/2025 0.40 0.50 0.31 0.45 2,918,798
13/06/2025 0.40 0.40 0.35 0.40 459,926
12/06/2025 0.40 0.46 0.38 0.40 232,634
11/06/2025 0.40 0.46 0.38 0.40 888,094
10/06/2025 0.40 0.45 0.38 0.40 227,440
09/06/2025 0.35 0.50 0.32 0.40 6,007,450
06/06/2025 0.35 0.40 0.35 0.35 501,085
05/06/2025 0.35 0.40 0.32 0.35 3,016,025
04/06/2025 0.30 0.38 0.25 0.35 3,013,703
03/06/2025 0.30 0.35 0.25 0.30 290,802
02/06/2025 0.30 0.35 0.27 0.27 590,188
30/05/2025 0.30 0.35 0.27 0.30 184,396
29/05/2025 0.30 0.35 0.27 0.27 289,300
28/05/2025 0.30 0.35 0.30 0.30 93,047
27/05/2025 0.30 0.35 0.30 0.30 81
23/05/2025 0.30 0.30 0.27 0.30 37,110

Harvest Minerals Limited (DI) - (HMI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z