livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hargreave Hale AIM VCT - (HHV) share price history
Date Open High Low Close Volume
19/03/2019 68.50 68.50 67.00 68.50 3,829
15/03/2019 68.50 68.50 67.03 68.50 10,247
14/03/2019 68.50 68.50 67.00 68.50 10,662
12/03/2019 68.50 69.90 67.03 68.50 19,234
11/03/2019 68.50 68.50 67.00 68.50 23,162
More Hargreave Hale AIM VCT History
Latest Hargreave Hale AIM VCT share news
More Hargreave Hale AIM VCT HHV.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.48 -6.86%
HICL Infrastructure Company Ltd 159.20 -0.19%
VinaLand Ltd 0.01 61.11%
TwentyFour Select Monthly Income Fund Limited 90.75 -0.71%
Scottish Mortgage Inv Trust 499.40 0.28%
The Renewables Infrastructure Group Limited 116.60 0.17%
Greencoat UK Wind 136.50 -0.54%
International Public Partnerships Ltd. 156.00 0.91%
Ruffer Investment Company Ltd Red PTG Pref Shares 208.00 0.97%
NB Global Floating Rate Income Fund Ltd GBP 89.50 0.22%
View all sectors »
Hargreave Hale AIM VCT Share chat - Message board.

Data for Hargreave Hale AIM VCT is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices