livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hargreave Hale AIM VCT - (HHV) share price history
Date Open High Low Close Volume
23/07/2021 92.00 92.00 92.00 92.00 26,584
22/07/2021 93.00 93.00 93.00 93.00 0
21/07/2021 92.00 92.90 92.00 92.90 43,918
20/07/2021 93.00 93.60 93.00 93.00 10,104
19/07/2021 94.00 94.00 94.00 94.00 0
More Hargreave Hale AIM VCT History
Latest Hargreave Hale AIM VCT share news
More Hargreave Hale AIM VCT HHV.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Chenavari Toro Income Fund Limited NPV 0.52 -1.89%
Powerhouse Energy Group 4.39 2.09%
International Public Partnerships Ltd. 165.40 0.00%
HICL Infrastructure 168.40 -0.12%
Sequoia Economic Infrastructure Income Fund Limited 113.00 0.53%
Syncona Limited NPV 217.00 -0.46%
The Renewables Infrastructure Group Limited 129.00 0.78%
Fidelity China Special Situations 371.00 -4.13%
Scottish Mortgage Inv Trust 1,345.50 -0.44%
Target Healthcare Reit Ltd 120.00 0.17%
View all sectors »
Hargreave Hale AIM VCT Share chat - Message board.

Data for Hargreave Hale AIM VCT is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z