livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hargreave Hale AIM VCT - (HHV) share price history
Date Open High Low Close Volume
14/04/2021 94.00 94.00 92.02 93.00 14,860
13/04/2021 90.02 92.02 90.02 92.02 12,902
12/04/2021 92.00 92.00 90.02 91.00 41,691
09/04/2021 91.00 91.00 91.00 91.00 0
08/04/2021 91.00 91.00 91.00 91.00 0
More Hargreave Hale AIM VCT History
Latest Hargreave Hale AIM VCT share news
More Hargreave Hale AIM VCT HHV.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 6.10 3.21%
Sequoia Economic Infrastructure Income Fund Limited 106.80 1.33%
The Renewables Infrastructure Group Limited 122.60 0.16%
Greencoat UK Wind 128.60 0.31%
Scottish Mortgage Inv Trust 1,219.00 1.33%
Globalworth Real Estate Investments Limited 7.20 22.87%
HICL Infrastructure 169.80 -0.12%
JPMorgan Emerging Markets Inv Trust 134.40 0.90%
Diverse Income Trust (The) 116.00 -0.43%
FastForward Innovations Limited 9.20 -4.66%
View all sectors »
Hargreave Hale AIM VCT Share chat - Message board.

Data for Hargreave Hale AIM VCT is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z