livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Gran Tierra Energy Inc. together with its subsidiaries ("Gran Tierra") is a company focused on oil and gas exploration and production in Colombia.
Trend Direction
1 Day 1 Week 1 Month
Gran Tierra Energy Inc. (CDI) - (GTE) share price history
Date Open High Low Close Volume
14/10/2025 335.00 335.00 320.00 335.00 382
13/10/2025 340.00 340.00 320.00 340.00 103
10/10/2025 340.00 340.00 320.00 340.00 2,567
09/10/2025 340.00 358.00 320.00 340.00 21,657
08/10/2025 330.00 340.00 310.00 340.00 1,752
More Gran Tierra Energy Inc. (CDI) History
Latest Gran Tierra Energy Inc. (CDI) share news
More Gran Tierra Energy Inc. (CDI) GTE.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Strategic Minerals 1.05 32.91%
Xeros Technology Group 1.65 5.10%
Surface Transforms 2.15 -2.27%
IMI 2,300.00 -0.86%
Melrose Industries 616.40 -0.80%
Rotork 334.80 -1.24%
Weir Group 2,794.00 -1.90%
Gaming Realms 45.00 -0.22%
Spirax-Sarco Engineering 6,645.00 -4.11%
Renold 81.40 0.00%
View all sectors »
Gran Tierra Energy Inc. (CDI) Share chat - Message board.

Data for Gran Tierra Energy Inc. (CDI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z