livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Global Ports Holding is the world's largest cruise port operator with an established presence in the Mediterranean, Atlantic and Asia-Pacific regions, including extensive commercial port operations in Turkey and Montenegro.
Trend Direction
1 Day 1 Week 1 Month
Global Ports Holding - (GPH) share price history
Date Open High Low Close Volume
15/11/2019 288.00 288.00 284.50 284.50 169
14/11/2019 292.38 292.38 276.00 284.50 4,396
13/11/2019 277.98 282.00 276.00 282.00 606
12/11/2019 294.00 294.00 276.00 282.50 16,327
11/11/2019 277.80 280.00 277.80 280.00 664
More Global Ports Holding History
Latest Global Ports Holding share news
More Global Ports Holding GPH.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.80 -8.57%
Biffa 265.00 2.12%
IWG 395.10 1.02%
Bushveld Minerals Limited 22.25 -1.11%
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.33 0.00%
JPMorgan Elect Managed Inc 'C' Shares 5.66 0.05%
Schroder European Real Estate Investment Trust 116.00 -0.85%
SDX Energy Inc. (DI) 22.75 -2.15%
Rainbow Rare Earths Limited NPV 2.45 0.00%
Big Sofa Technologies Group 3.90 0.00%
View all sectors »
Global Ports Holding Share chat - Message board.

Data for Global Ports Holding is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices