livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Global Ports Holding is the world's largest cruise port operator with an established presence in the Mediterranean, Atlantic and Asia-Pacific regions, including extensive commercial port operations in Turkey and Montenegro.
Trend Direction
1 Day 1 Week 1 Month
Global Ports Holding - (GPH) share price history
Date Open High Low Close Volume
19/07/2019 377.60 383.30 377.60 381.50 742
18/07/2019 385.00 385.00 380.00 382.50 2,547
15/07/2019 385.00 385.00 380.00 382.50 4,280
12/07/2019 385.00 385.00 380.00 382.50 18,443
11/07/2019 370.20 383.80 370.20 382.00 452
More Global Ports Holding History
Latest Global Ports Holding share news
More Global Ports Holding GPH.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.58 -1.56%
IWG 361.00 1.63%
Rainbow Rare Earths Limited NPV 2.85 -1.72%
Biffa 221.00 1.84%
Bushveld Minerals Limited 24.00 0.00%
Van Elle Holdings 35.00 -4.11%
NB Global Floating Rate Income Fund Ltd USD 0.93 -0.27%
DP Aircraft I Limited Pref 0.90 0.00%
JPMorgan Elect Managed Inc 'C' Shares 5.62 0.25%
Stenprop Limited 110.00 0.92%
View all sectors »
Global Ports Holding Share chat - Message board.

Data for Global Ports Holding is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices