livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Global Ports Holding is the world's largest cruise port operator with an established presence in the Mediterranean, Atlantic and Asia-Pacific regions, including extensive commercial port operations in Turkey and Montenegro.
Trend Direction
1 Day 1 Week 1 Month
Global Ports Holding - (GPH) share price history
Date Open High Low Close Volume
08/08/2024 319.00 319.00 300.00 300.00 196,326
07/08/2024 314.00 319.00 313.00 314.00 25,249
06/08/2024 318.00 319.00 318.00 318.00 106,244
05/08/2024 316.00 318.00 311.00 312.00 116,517
02/08/2024 320.00 320.04 310.00 312.00 61,786
More Global Ports Holding History
Latest Global Ports Holding share news
More Global Ports Holding GPH.L share news »

Top Volume Shares Price %Chng
Shield Therapeutics 3.10 8.77%
Oxford Biodynamics 0.37 -1.33%
IWG 210.00 1.45%
Hollywood Bowl Group 253.00 1.20%
Empiric Student Property 103.40 1.17%
Warpaint London 435.00 3.08%
JPMorgan Elect Managed Inc 'C' Shares 6.01 0.13%
Schroder European Real Estate Investment Trust 68.60 0.88%
Rainbow Rare Earths Limited NPV 11.10 0.91%
Van Elle Holdings 44.00 0.00%
View all sectors »
Global Ports Holding Share chat - Message board.

Data for Global Ports Holding is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z