livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Global Ports Holding is the world's largest cruise port operator with an established presence in the Mediterranean, Atlantic and Asia-Pacific regions, including extensive commercial port operations in Turkey and Montenegro.
Trend Direction
1 Day 1 Week 1 Month
Global Ports Holding - (GPH) share price history
Date Open High Low Close Volume
28/06/2022 113.00 113.00 113.00 113.00 3,020
27/06/2022 114.00 114.30 111.15 114.25 10,848
24/06/2022 115.00 117.00 112.00 113.75 38,955
23/06/2022 113.00 118.00 110.50 116.50 31,073
22/06/2022 114.50 116.00 114.50 116.00 1,954
More Global Ports Holding History
Latest Global Ports Holding share news
More Global Ports Holding GPH.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.24 3.33%
Warpaint London 130.00 0.39%
Rainbow Rare Earths Limited NPV 12.75 4.08%
France Telecom SA ADR 11.31 1.67%
IWG 197.05 -0.83%
Bushveld Minerals Limited 7.06 -3.95%
Shield Therapeutics 11.50 -11.54%
Oxford Biodynamics 12.75 -17.74%
Nokia OYJ 4.62 0.97%
Biffa 392.40 -1.51%
View all sectors »
Global Ports Holding Share chat - Message board.

Data for Global Ports Holding is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts