livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Blackstone/GSO Loan Financing Limited - (BGLF) share price history
Date Open High Low Close Volume
18/08/2022 0.74 0.74 0.73 0.74 330,622
17/08/2022 0.73 0.73 0.73 0.73 350,000
16/08/2022 0.72 0.74 0.72 0.74 345,000
15/08/2022 0.73 0.73 0.73 0.73 518,337
12/08/2022 0.74 0.74 0.73 0.74 70,000
More Blackstone/GSO Loan Financing Limited History
Latest Blackstone/GSO Loan Financing Limited share news
More Blackstone/GSO Loan Financing Limited BGLF.L share news »

Top Volume Shares Price %Chng
DP Aircraft I Limited Pref 0.03 0.00%
Angus Energy 1.28 -1.92%
Bushveld Minerals Limited 6.05 2.54%
IWG 167.45 -1.79%
Rainbow Rare Earths Limited NPV 11.25 -1.75%
Doric Nimrod Air Two Ltd 89.50 0.56%
Purplebricks Group 19.42 8.98%
Shield Therapeutics 8.95 0.00%
Biffa 402.00 -0.10%
Empiric Student Property 99.00 0.20%
View all sectors »
Blackstone/GSO Loan Financing Limited Share chat - Message board.

Data for Blackstone/GSO Loan Financing Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts