livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Blackstone/GSO Loan Financing Limited - (BGLF) share price history


Blackstone/GSO Loan Financing Limited share priceBGLF share price tradesBGLF Fundamentals watchlistADD to watchlist
Blackstone/GSO Loan Financing Limited - (BGLF) share price history
Date Open High Low Close Volume
19/04/2024 0.57 0.60 0.57 0.59 100,698
18/04/2024 0.60 0.60 0.59 0.59 53
17/04/2024 0.57 0.61 0.57 0.59 5,006,926
16/04/2024 0.58 0.58 0.57 0.57 512,500
15/04/2024 0.59 0.59 0.57 0.57 816,260
12/04/2024 0.57 0.59 0.57 0.59 415,855
11/04/2024 0.58 0.58 0.57 0.57 66,702
10/04/2024 0.58 0.58 0.58 0.58 92,050
09/04/2024 0.58 0.59 0.57 0.58 957,477
08/04/2024 0.58 0.60 0.58 0.58 382,696
05/04/2024 0.58 0.60 0.58 0.58 972,101
04/04/2024 0.58 0.60 0.58 0.60 233,057
03/04/2024 0.58 0.63 0.58 0.60 320,198
02/04/2024 0.58 0.61 0.58 0.60 85,349
28/03/2024 0.58 0.61 0.58 0.58 237,806
27/03/2024 0.60 0.61 0.58 0.58 687,620
26/03/2024 0.60 0.60 0.59 0.60 419,999
25/03/2024 0.61 0.61 0.59 0.60 94,993
22/03/2024 0.60 0.60 0.60 0.60 0
21/03/2024 0.60 0.60 0.60 0.60 22,304
20/03/2024 0.60 0.60 0.58 0.60 30,336
19/03/2024 0.60 0.60 0.59 0.59 546,638
18/03/2024 0.61 0.61 0.60 0.60 180,801
15/03/2024 0.61 0.61 0.59 0.59 823,071
14/03/2024 0.60 0.60 0.60 0.60 20,002
13/03/2024 0.61 0.61 0.60 0.60 432,650
12/03/2024 0.59 0.61 0.59 0.60 69,989
11/03/2024 0.60 0.60 0.60 0.60 207,921
08/03/2024 0.59 0.61 0.58 0.60 508,696
07/03/2024 0.58 0.61 0.58 0.60 89,175

Blackstone/GSO Loan Financing Limited - (BGLF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z