livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gama Aviation - (GMAA) share price history
Date Open High Low Close Volume
26/02/2021 39.75 41.90 38.75 40.50 2,066
25/02/2021 40.00 42.00 37.75 40.00 5,896
24/02/2021 40.00 40.00 36.75 38.00 12,519
23/02/2021 36.75 39.88 35.13 37.50 12,642
22/02/2021 36.75 39.88 36.75 37.50 260
More Gama Aviation History
Latest Gama Aviation share news
More Gama Aviation GMAA.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Signature Aviation 399.40 1.47%
Royal Mail 452.70 -0.88%
Stobart Group Ltd. 33.95 -2.58%
Mercantile Ports & Logistics Limited 0.72 2.14%
DX (Group) 32.00 -5.88%
Wincanton 330.00 1.54%
Avation 116.50 -3.32%
Amedeo Air Four Plus Limited Red Ord NPV 27.00 0.00%
Braemar Shipping Services 222.00 0.00%
Clarkson 2,540.00 -1.36%
View all sectors »
Gama Aviation Share chat - Message board.

Data for Gama Aviation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z