livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gama Aviation - (GMAA) share price history
Date Open High Low Close Volume
03/08/2020 35.00 35.00 32.06 33.50 24,326
31/07/2020 35.00 35.00 35.00 35.00 19,934
30/07/2020 37.44 37.44 37.00 37.00 40,000
29/07/2020 36.00 36.00 36.00 36.00 80
28/07/2020 36.00 36.00 36.00 36.00 80
More Gama Aviation History
Latest Gama Aviation share news
More Gama Aviation GMAA.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Mercantile Ports & Logistics Limited 0.23 -6.12%
Royal Mail 168.40 4.66%
Signature Aviation 243.70 3.70%
Stobart Group Ltd. 24.50 -4.85%
Dart Group 677.50 4.80%
Clarkson 2,045.00 -0.49%
DX (Group) 15.50 0.00%
Braemar Shipping Services 136.00 0.74%
Wincanton 180.00 -2.17%
Amedeo Air Four Plus Limited 33.01 -1.46%
View all sectors »
Gama Aviation Share chat - Message board.

Data for Gama Aviation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z