livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gama Aviation - (GMAA) share price history
Date Open High Low Close Volume
18/04/2019 66.45 66.50 66.45 66.50 5,000
16/04/2019 65.75 66.50 65.75 66.50 9,318
15/04/2019 65.78 66.50 65.78 66.50 2,407
12/04/2019 65.25 67.00 65.25 66.50 95,969
11/04/2019 68.00 68.00 66.00 67.50 22,279
More Gama Aviation History
Latest Gama Aviation share news
More Gama Aviation GMAA.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Royal Mail 259.00 -0.69%
BBA Aviation 265.60 -0.97%
DX (Group) 13.95 -1.66%
Stobart Group Ltd. 152.60 1.33%
Dart Group 895.00 1.94%
Wincanton 243.00 1.25%
Fisher (James) & Sons 1,980.00 1.54%
Clarkson 2,370.00 -0.84%
Braemar Shipping Services 180.00 2.86%
Avation 294.00 0.00%
View all sectors »
Gama Aviation Share chat - Message board.

Data for Gama Aviation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices