livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gama Aviation - (GMAA) share price history
Date Open High Low Close Volume
26/11/2021 38.00 42.90 38.00 40.50 15,996
25/11/2021 40.65 40.65 40.65 40.65 5,002
24/11/2021 40.65 40.65 40.65 40.65 5,002
23/11/2021 43.35 43.35 40.65 41.50 171
22/11/2021 41.50 43.50 39.00 41.50 2,308
More Gama Aviation History
Latest Gama Aviation share news
More Gama Aviation GMAA.L share news »

Top Volume Industrial Transportation Shares Price %Chng
DX (Group) 22.50 2.27%
Royal Mail 505.60 -0.39%
Wincanton 350.00 -1.96%
Avation 92.00 -3.66%
Fisher (James) & Sons 349.50 -5.54%
Clarkson 3,720.00 -1.85%
Braemar Shipping Services 214.00 -1.15%
Amedeo Air Four Plus Limited Red Ord NPV 23.50 -2.08%
Sutton Harbour Group 22.95 -7.98%
Mercantile Ports & Logistics Limited 36.00 0.00%
View all sectors »
Gama Aviation Share chat - Message board.

Data for Gama Aviation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z