livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gama Aviation - (GMAA) share price history
Date Open High Low Close Volume
14/02/2020 50.00 51.50 49.10 51.00 19,067
12/02/2020 48.20 50.00 48.20 50.00 28,960
11/02/2020 48.40 50.00 48.20 49.00 29,398
10/02/2020 50.00 51.00 47.00 49.00 50,149
07/02/2020 50.50 50.50 48.00 49.50 10,314
More Gama Aviation History
Latest Gama Aviation share news
More Gama Aviation GMAA.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Royal Mail 181.25 2.17%
Stobart Group Ltd. 92.10 -1.71%
DX (Group) 12.63 -3.81%
Dart Group 1,897.00 0.11%
Mercantile Ports & Logistics Limited 1.03 0.00%
Braemar Shipping Services 182.00 -2.41%
Clarkson 2,950.00 -1.67%
Wincanton 273.00 -1.44%
Fisher (James) & Sons 1,894.00 -1.46%
Avation 321.50 0.31%
View all sectors »
Gama Aviation Share chat - Message board.

Data for Gama Aviation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices