livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gama Aviation - (GMAA) share price history
Date Open High Low Close Volume
14/11/2019 67.50 67.50 67.50 67.50 0
13/11/2019 67.25 69.00 67.25 67.50 6,971
12/11/2019 67.13 67.50 67.13 67.50 1,900
11/11/2019 67.00 68.25 67.00 67.50 11,737
08/11/2019 66.85 67.50 66.85 67.50 25,000
More Gama Aviation History
Latest Gama Aviation share news
More Gama Aviation GMAA.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Royal Mail 232.10 2.70%
BBA Aviation 306.80 1.39%
Dart Group 1,325.00 5.16%
Stobart Group Ltd. 118.80 1.54%
Braemar Shipping Services 185.00 -2.63%
Wincanton 255.00 -3.77%
Fisher (James) & Sons 1,900.00 3.26%
Avation 276.00 0.55%
Clarkson 2,770.00 0.54%
DX (Group) 12.13 -2.02%
View all sectors »
Gama Aviation Share chat - Message board.

Data for Gama Aviation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices