Uk Share Prices

Gama Aviation Share price

Symbol: GMAA Share price: 94.00 % Change: -0.53 % Change: -0.50

Open:	94.00
Volume:	2,000.0
Prev close:	94.00
Shares issued:	63.636279
52 week high:	105.00
Index:

Last Change:	04-25 16:30
High:	94.00
Low:	91.33
Security type:	Equity
52 week low:	45.60
Market Cap (M):	59.5398

Historical prices share chat for Gama Aviation

Chat

GMAA analysis chart company results calendar

Calendar

Sector: Industrial Transportation

Trend Direction

1 Day	1 Week	1 Month

Gama Aviation - (GMAA) share price history
Date	Open	High	Low	Close	Volume
25/04/2024	94.00	94.00	91.33	94.00	2,000
24/04/2024	94.50	94.50	94.50	94.50	296
23/04/2024	93.00	93.00	91.00	93.00	5
22/04/2024	93.00	93.00	91.00	93.00	1,297
19/04/2024	93.00	93.00	92.88	93.00	3,562
More Gama Aviation History

Latest Gama Aviation share news
US market drives growth at Gama Aviation Gama Aviation lands £50m air ambulance contract extension Gama Aviation appoints experienced head of finance Gama Aviation appoints new director of corporate development
More Gama Aviation GMAA.L share news »

Top Volume Industrial Transportation Shares	Price	%Chng
Amedeo Air Four Plus Limited Red Ord NPV	38.10	-0.26%
Wincanton	603.00	-0.17%
Clarkson	3,995.00	-1.72%
Avation	113.00	2.73%
Mercantile Ports & Logistics Limited	1.80	0.00%
Capital Lease Aviation	0.63	0.00%
Fisher (James) & Sons	279.00	0.36%
Ocean Wilsons Holdings Ltd.	1,375.00	-1.08%
Braemar Shipping Services	275.00	0.36%
Sutton Harbour Group	11.00	0.00%
View all sectors »

Gama Aviation Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Gama Aviation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Gama Aviation Share price

Top Shares pages

More share features

POPULAR Share Prices