livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gama Aviation - (GMAA) share price history
Date Open High Low Close Volume
17/09/2019 74.00 74.50 74.00 74.50 704
16/09/2019 74.00 74.50 74.00 74.50 1,000
13/09/2019 75.00 76.45 74.50 74.50 11,800
12/09/2019 72.20 74.50 72.20 74.50 68
11/09/2019 72.20 74.50 72.00 74.50 3,327
More Gama Aviation History
Latest Gama Aviation share news
More Gama Aviation GMAA.L share news »

Top Volume Industrial Transportation Shares Price %Chng
BBA Aviation 316.00 0.96%
Royal Mail 226.40 -1.01%
Stobart Group Ltd. 124.20 -1.74%
DX (Group) 13.45 0.00%
Dart Group 801.00 -0.25%
Avation 285.00 -5.47%
Braemar Shipping Services 195.50 0.00%
Clarkson 2,300.00 -0.43%
Wincanton 223.00 -2.62%
Fisher (James) & Sons 2,020.00 0.00%
View all sectors »
Gama Aviation Share chat - Message board.

Data for Gama Aviation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices