livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gama Aviation - (GMAA) share price history
Date Open High Low Close Volume
23/07/2019 82.52 85.00 82.52 85.00 714
22/07/2019 84.92 88.00 82.50 85.00 85,095
19/07/2019 76.50 84.00 76.50 80.00 85,000
18/07/2019 75.40 78.75 75.40 77.50 14,247
15/07/2019 79.00 80.50 76.11 80.50 17,191
More Gama Aviation History
Latest Gama Aviation share news
More Gama Aviation GMAA.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Royal Mail 225.90 1.03%
BBA Aviation 294.80 1.59%
Stobart Group Ltd. 117.60 1.03%
Mercantile Ports & Logistics Limited 1.75 -2.78%
DX (Group) 12.50 -3.66%
Dart Group 782.50 0.26%
Braemar Shipping Services 179.00 0.85%
Clarkson 2,635.00 0.96%
Wincanton 264.00 1.93%
Avation 291.00 0.69%
View all sectors »
Gama Aviation Share chat - Message board.

Data for Gama Aviation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices