livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gama Aviation - (GMAA) share price history
Date Open High Low Close Volume
29/10/2020 33.55 34.50 33.55 34.50 20,395
28/10/2020 33.55 33.55 33.55 33.55 10,000
27/10/2020 36.60 36.60 36.60 36.60 240
23/10/2020 35.30 35.30 33.55 35.00 14,263
22/10/2020 33.00 33.00 33.00 33.00 1,254
More Gama Aviation History
Latest Gama Aviation share news
More Gama Aviation GMAA.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Royal Mail 231.10 -1.91%
Signature Aviation 235.70 -1.17%
DX (Group) 18.50 0.00%
Stobart Group Ltd. 17.88 0.11%
Mercantile Ports & Logistics Limited 0.22 2.33%
Amedeo Air Four Plus Limited Red Ord NPV 32.00 -2.88%
Wincanton 206.00 -1.90%
Clarkson 2,040.00 -2.16%
Fisher (James) & Sons 1,140.00 -3.23%
Avation 96.00 -2.04%
View all sectors »
Gama Aviation Share chat - Message board.

Data for Gama Aviation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z