livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Gama Aviation - (GMAA) share price history


Gama Aviation share priceGMAA share price tradesGMAA Fundamentals watchlistADD to watchlist
Gama Aviation - (GMAA) share price history
Date Open High Low Close Volume
18/01/2022 56.50 63.00 55.55 60.50 48,484
17/01/2022 53.50 58.00 53.50 56.50 41,416
14/01/2022 50.00 55.00 50.00 52.50 26,089
13/01/2022 49.90 49.90 49.90 49.90 60
12/01/2022 47.66 47.70 47.66 47.66 28
11/01/2022 47.50 50.00 47.50 47.50 1,308
10/01/2022 46.50 48.00 46.26 47.50 2,082
07/01/2022 46.16 46.16 46.16 46.16 6,203
06/01/2022 46.16 46.16 46.16 46.16 4,000
05/01/2022 46.00 50.00 46.00 46.50 27,272
04/01/2022 46.00 50.00 46.00 46.50 27,272
31/12/2021 44.97 44.97 44.97 44.97 22
30/12/2021 44.97 44.97 44.97 44.97 22
29/12/2021 44.97 44.97 44.97 44.97 22
24/12/2021 43.50 45.00 42.97 43.50 21,504
23/12/2021 42.97 45.00 42.97 43.50 21,507
22/12/2021 40.55 40.55 40.55 40.55 8,000
21/12/2021 40.55 40.55 40.55 40.55 8,000
20/12/2021 40.55 40.55 40.55 40.55 8,000
17/12/2021 40.50 43.00 38.00 41.50 15,607
16/12/2021 40.50 43.00 38.00 40.50 15,607
15/12/2021 38.00 43.00 38.00 40.50 15,607
14/12/2021 40.00 40.00 40.00 40.00 0
13/12/2021 40.00 40.00 40.00 40.00 0
10/12/2021 40.00 40.00 40.00 40.00 2,916
09/12/2021 40.00 40.00 40.00 40.00 2,916
08/12/2021 40.50 40.50 40.50 40.50 26
07/12/2021 40.50 40.50 40.50 40.50 26
06/12/2021 39.00 39.00 39.00 39.00 6,179
03/12/2021 40.00 40.00 40.00 40.00 48

Gama Aviation - (GMAA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts