Uk Share Prices

Gama Aviation Share price

Symbol: GMAA Share price: 107.50 % Change: 9.69 % Change: 9.50

Open:	98.00
Volume:	27,057.0
Prev close:	107.50
Shares issued:	63.636279
52 week high:	107.50
Index:

Last Change:	05-30 16:30
High:	107.50
Low:	95.60
Security type:	Equity
52 week low:	45.60
Market Cap (M):	69.6898

Historical prices share chat for Gama Aviation

Chat

GMAA analysis chart company results calendar

Calendar

Sector: Industrial Transportation

Trend Direction

1 Day	1 Week	1 Month

Gama Aviation - (GMAA) share price history
Date	Open	High	Low	Close	Volume
30/05/2024	98.00	107.50	95.60	107.50	27,057
29/05/2024	98.00	101.00	97.00	98.00	21,202
28/05/2024	95.50	97.00	93.21	97.00	12,152
24/05/2024	96.50	97.00	96.00	97.00	70,882
23/05/2024	96.50	96.50	96.00	96.50	2,825
More Gama Aviation History

Latest Gama Aviation share news
US market drives growth at Gama Aviation Gama Aviation lands £50m air ambulance contract extension Gama Aviation appoints experienced head of finance Gama Aviation appoints new director of corporate development
More Gama Aviation GMAA.L share news »

Top Volume Industrial Transportation Shares	Price	%Chng
Amedeo Air Four Plus Limited Red Ord NPV	42.50	0.00%
Braemar Shipping Services	310.00	0.00%
Fisher (James) & Sons	324.00	-4.71%
Avation	129.00	-1.53%
Ocean Wilsons Holdings Ltd.	1,250.00	0.00%
Clarkson	4,390.00	0.23%
Capital Lease Aviation	0.70	0.00%
Mercantile Ports & Logistics Limited	1.98	10.00%
Sutton Harbour Group	10.50	0.00%
View all sectors »

Gama Aviation Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Gama Aviation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Gama Aviation Share price

Top Shares pages

More share features

POPULAR Share Prices