livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gama Aviation - (GMAA) share price history
Date Open High Low Close Volume
26/02/2024 96.50 96.50 92.00 96.50 1,800
23/02/2024 96.50 96.75 92.00 96.50 2,128
22/02/2024 96.50 96.76 93.00 96.50 851
21/02/2024 96.50 96.76 95.00 96.50 3,000
20/02/2024 95.00 95.00 93.76 95.00 10,393
More Gama Aviation History
Latest Gama Aviation share news
More Gama Aviation GMAA.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Wincanton 504.00 12.25%
Amedeo Air Four Plus Limited Red Ord NPV 40.75 0.00%
Mercantile Ports & Logistics Limited 1.95 8.33%
Avation 111.00 -1.77%
Braemar Shipping Services 265.00 -3.64%
Fisher (James) & Sons 260.00 -1.52%
Clarkson 3,580.00 1.13%
Ocean Wilsons Holdings Ltd. 1,345.00 0.00%
Sutton Harbour Group 11.50 0.00%
Capital Lease Aviation 0.58 0.00%
View all sectors »
Gama Aviation Share chat - Message board.

Data for Gama Aviation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z