livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gama Aviation - (GMAA) share price history
Date Open High Low Close Volume
28/06/2022 61.00 63.65 61.00 61.00 32
27/06/2022 61.00 64.00 60.00 61.00 50,899
24/06/2022 61.00 64.00 61.00 61.00 36,711
23/06/2022 61.00 64.00 61.00 61.00 36,711
22/06/2022 61.00 64.00 61.00 61.00 36,711
More Gama Aviation History
Latest Gama Aviation share news
More Gama Aviation GMAA.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Royal Mail 283.30 0.85%
Wincanton 354.50 0.28%
Braemar Shipping Services 258.00 -0.77%
Fisher (James) & Sons 300.00 -4.76%
Clarkson 3,005.00 0.00%
Avation 76.50 0.00%
Amedeo Air Four Plus Limited Red Ord NPV 31.00 0.00%
Sutton Harbour Group 22.00 0.00%
Ocean Wilsons Holdings Ltd. 970.00 0.26%
Mercantile Ports & Logistics Limited 18.00 0.00%
View all sectors »
Gama Aviation Share chat - Message board.

Data for Gama Aviation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts