livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gama Aviation - (GMAA) share price history
Date Open High Low Close Volume
27/03/2024 93.50 93.50 92.00 93.50 404
26/03/2024 93.50 93.50 93.50 93.50 2,338
25/03/2024 93.50 95.00 93.50 93.50 5,018
22/03/2024 93.50 94.50 93.50 93.50 4,006
21/03/2024 93.50 93.50 93.50 93.50 2,398
More Gama Aviation History
Latest Gama Aviation share news
More Gama Aviation GMAA.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Amedeo Air Four Plus Limited Red Ord NPV 41.00 1.23%
Wincanton 600.00 0.00%
Mercantile Ports & Logistics Limited 1.80 0.00%
Capital Lease Aviation 0.78 0.00%
Braemar Shipping Services 262.50 -0.57%
Clarkson 4,005.00 0.38%
Ocean Wilsons Holdings Ltd. 1,400.00 2.19%
Fisher (James) & Sons 261.75 2.25%
Avation 114.00 -0.87%
Sutton Harbour Group 10.00 0.00%
View all sectors »
Gama Aviation Share chat - Message board.

Data for Gama Aviation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z