livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Gama Aviation - (GMAA) share price history


Gama Aviation share priceGMAA share price tradesGMAA Fundamentals watchlistADD to watchlist
Gama Aviation - (GMAA) share price history
Date Open High Low Close Volume
30/05/2024 98.00 107.50 95.60 107.50 27,057
29/05/2024 98.00 101.00 97.00 98.00 21,202
28/05/2024 95.50 97.00 93.21 97.00 12,152
24/05/2024 96.50 97.00 96.00 97.00 70,882
23/05/2024 96.50 96.50 96.00 96.50 2,825
22/05/2024 95.50 96.50 93.00 96.50 50,984
21/05/2024 95.50 96.80 93.00 96.50 62,798
20/05/2024 96.00 96.00 93.00 95.50 39,273
17/05/2024 97.50 97.50 95.00 97.50 4,046
16/05/2024 97.50 97.50 96.00 97.50 63,125
15/05/2024 97.50 97.50 95.31 97.50 36,853
14/05/2024 97.50 98.24 95.13 97.50 51,108
13/05/2024 97.50 98.49 96.00 97.50 11,555
10/05/2024 96.00 96.00 95.10 96.00 23,609
09/05/2024 96.00 96.00 96.00 96.00 25,628
08/05/2024 97.50 97.50 95.00 97.50 34,068
07/05/2024 97.50 97.50 95.00 97.50 388,071
03/05/2024 97.50 97.50 95.55 97.50 95,044
02/05/2024 96.00 96.00 95.00 96.00 393,720
01/05/2024 95.00 99.00 95.00 96.00 72,080
30/04/2024 93.00 96.80 92.06 95.00 71,087
29/04/2024 93.00 93.00 91.42 93.00 23,506
26/04/2024 94.00 94.00 91.33 94.00 2,000
25/04/2024 94.00 94.00 91.33 94.00 2,000
24/04/2024 94.50 94.50 94.50 94.50 296
23/04/2024 93.00 93.00 91.00 93.00 5
22/04/2024 93.00 93.00 91.00 93.00 1,297
19/04/2024 93.00 93.00 92.88 93.00 3,562
18/04/2024 93.00 93.00 91.00 93.00 3
17/04/2024 91.00 91.00 91.00 91.00 3

Gama Aviation - (GMAA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z