livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Gama Aviation - (GMAA) share price history


Gama Aviation share priceGMAA share price tradesGMAA Fundamentals watchlistADD to watchlist
Gama Aviation - (GMAA) share price history
Date Open High Low Close Volume
12/04/2024 92.00 92.00 91.63 92.00 22,500
11/04/2024 93.00 94.50 93.00 93.00 5,002
10/04/2024 92.00 92.00 92.00 92.00 31,583
09/04/2024 93.50 93.78 92.00 93.50 9,288
08/04/2024 93.50 93.50 92.00 93.50 18,542
05/04/2024 93.50 93.50 92.00 93.50 7,070
04/04/2024 93.50 93.50 93.28 93.50 18,999
03/04/2024 93.50 93.50 93.28 93.50 3
02/04/2024 93.50 94.00 93.26 93.50 10,963
28/03/2024 93.50 93.50 93.50 93.50 530
27/03/2024 93.50 93.50 92.00 93.50 404
26/03/2024 93.50 93.50 93.50 93.50 2,338
25/03/2024 93.50 95.00 93.50 93.50 5,018
22/03/2024 93.50 94.50 93.50 93.50 4,006
21/03/2024 93.50 93.50 93.50 93.50 2,398
20/03/2024 93.50 93.50 93.50 93.50 6,721
19/03/2024 93.50 93.50 93.50 93.50 10,359
18/03/2024 93.50 94.50 93.50 93.50 1
15/03/2024 93.50 93.50 93.50 93.50 2,000
14/03/2024 93.50 93.70 92.00 93.50 5,049
13/03/2024 93.50 93.50 92.00 93.50 346
12/03/2024 95.00 95.00 95.00 95.00 5,000
11/03/2024 92.50 92.55 92.50 92.50 900
08/03/2024 92.50 92.50 92.30 92.50 5,473
07/03/2024 92.50 92.50 92.13 92.50 3,292
06/03/2024 92.50 92.50 92.50 92.50 42,215
05/03/2024 93.00 93.00 90.55 93.00 2,602
04/03/2024 93.00 93.00 90.55 93.00 2,602
01/03/2024 91.50 95.00 90.00 95.00 18,522
29/02/2024 92.50 93.00 90.00 91.50 450

Gama Aviation - (GMAA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z