livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Galileo Resources - (GLR) share price history
Date Open High Low Close Volume
09/04/2020 0.32 0.34 0.32 0.34 939,570
08/04/2020 0.33 0.34 0.33 0.34 512,000
06/04/2020 0.33 0.34 0.32 0.34 2,896,272
03/04/2020 0.30 0.35 0.30 0.34 3,139,532
02/04/2020 0.30 0.30 0.29 0.29 1,375,000
More Galileo Resources History
Latest Galileo Resources share news
More Galileo Resources GLR.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.07 4.00%
Vast Resources 0.19 2.70%
Kodal Minerals 0.04 -6.67%
Oracle Power 0.62 -8.89%
Greatland Gold 5.20 -1.89%
Glencore 144.76 5.43%
Petropavlovsk 22.95 10.07%
Petra Diamonds Ltd.(DI) 2.39 -14.64%
Prospex Oil and Gas 0.07 -18.75%
KEFI Minerals 0.80 5.86%
View all sectors »
Galileo Resources Share chat - Message board.

Data for Galileo Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices