livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Galileo Resources - (GLR) share price history
Date Open High Low Close Volume
19/11/2019 0.50 0.51 0.50 0.51 148,793
18/11/2019 0.49 0.51 0.49 0.51 3,560,100
15/11/2019 0.50 0.51 0.50 0.51 200,000
14/11/2019 0.50 0.51 0.50 0.51 522,500
13/11/2019 0.50 0.51 0.50 0.51 606,112
More Galileo Resources History
Latest Galileo Resources share news
More Galileo Resources GLR.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.41 3.82%
Prospex Oil and Gas 0.11 22.22%
Premier African Minerals Ltd 0.13 -1.85%
Eurasia Mining 3.45 -1.43%
KEFI Minerals 1.61 -5.01%
Edenville Energy 0.04 -11.76%
Glencore 240.95 0.61%
Regency Mines 0.04 0.00%
Oracle Power 0.28 -6.78%
Altyn 0.65 16.07%
View all sectors »
Galileo Resources Share chat - Message board.

Data for Galileo Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices