livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Galileo Resources - (GLR) share price history
Date Open High Low Close Volume
21/09/2021 1.25 1.34 1.20 1.28 3,001,843
20/09/2021 1.33 1.41 1.20 1.25 2,121,533
17/09/2021 1.45 1.50 1.33 1.38 5,906,337
16/09/2021 1.16 1.55 1.15 1.45 31,705,026
15/09/2021 1.09 1.14 1.06 1.10 3,402,863
More Galileo Resources History
Latest Galileo Resources share news
More Galileo Resources GLR.L share news »

Top Volume Mining Shares Price %Chng
Kodal Minerals 0.34 -5.56%
Premier African Minerals Ltd 0.21 -2.38%
Glencore 312.00 -0.89%
Eurasia Mining 21.20 -7.83%
Greatland Gold 16.50 2.48%
Alba Mineral Resources 0.23 -4.26%
Petra Diamonds Ltd.(DI) 1.70 0.30%
Asiamet Resources Limited (DI) 2.65 3.92%
Bezant Resources 0.15 0.00%
BHP Group 1,851.80 0.43%
View all sectors »
Galileo Resources Share chat - Message board.

Data for Galileo Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z