livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Galileo Resources - (GLR) share price history


Galileo Resources share priceGLR share price tradesGLR Fundamentals watchlistADD to watchlist
Galileo Resources - (GLR) share price history
Date Open High Low Close Volume
27/03/2024 1.00 1.10 1.00 1.05 2,627,418
26/03/2024 0.95 0.99 0.95 0.98 1,672,615
25/03/2024 0.95 0.96 0.93 0.95 614,457
22/03/2024 0.95 0.96 0.92 0.95 788,460
21/03/2024 0.98 0.98 0.91 0.95 2,993,310
20/03/2024 0.98 1.05 0.92 0.98 3,206,970
19/03/2024 1.00 1.05 0.92 1.00 3,206,970
18/03/2024 0.98 1.03 0.95 1.00 2,006,082
15/03/2024 0.98 0.98 0.96 0.98 600,000
14/03/2024 1.03 1.03 1.00 1.00 427,999
13/03/2024 1.05 1.10 1.00 1.03 1,259,942
12/03/2024 1.03 1.05 1.00 1.00 2,206,194
11/03/2024 1.03 1.04 1.00 1.03 449,532
08/03/2024 1.03 1.04 1.00 1.03 1,473,444
07/03/2024 1.08 1.12 1.00 1.03 2,812,378
06/03/2024 1.08 1.08 1.01 1.08 1,006,611
05/03/2024 1.10 1.14 1.00 1.10 1,253,595
04/03/2024 1.10 1.15 1.05 1.05 1,219,156
01/03/2024 1.12 1.12 1.05 1.05 545,840
29/02/2024 1.15 1.18 1.11 1.15 1,140,795
28/02/2024 1.15 1.18 1.11 1.15 1,140,795
27/02/2024 1.15 1.15 1.11 1.15 725,878
26/02/2024 1.15 1.15 1.11 1.15 185,966
23/02/2024 1.20 1.25 1.10 1.10 774,918
22/02/2024 1.23 1.25 1.13 1.20 637,400
21/02/2024 1.15 1.24 1.15 1.23 5,227,102
20/02/2024 1.10 1.13 1.10 1.10 1,313,698
19/02/2024 1.10 1.12 1.03 1.10 378,829
16/02/2024 1.02 1.10 1.02 1.10 2,047,048
15/02/2024 1.13 1.13 1.10 1.10 1,332,035

Galileo Resources - (GLR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z