livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Glanbia - (GLB) share price history
Date Open High Low Close Volume
04/07/2025 12.93 12.93 12.85 12.85 13,873
03/07/2025 13.00 13.00 12.50 12.50 12,234
02/07/2025 13.10 13.10 12.50 12.50 2,510
01/07/2025 12.70 13.10 12.47 12.80 389
30/06/2025 12.80 12.80 12.75 12.75 220
More Glanbia History
Latest Glanbia share news
More Glanbia GLB.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Dekel Agri-Vision (DI) 0.58 0.00%
Tate & Lyle 548.50 -0.45%
Unilever 4,505.00 0.38%
Premier Foods 197.00 -0.81%
Greencore Group 231.00 -0.86%
Cranswick 5,250.00 -1.13%
Associated British Foods 2,078.00 0.29%
Zambeef Products 4.05 0.00%
Venture Life Group 60.50 -0.41%
Provexis 0.85 0.00%
View all sectors »
Glanbia Share chat - Message board.

Data for Glanbia is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z