livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Glanbia - (GLB) share price history
Date Open High Low Close Volume
13/08/2020 9.19 9.37 9.12 9.29 101,423
12/08/2020 9.09 9.26 8.82 9.13 177,294
11/08/2020 9.66 9.77 9.56 9.65 13,858
10/08/2020 9.84 9.91 9.39 9.50 13,826
07/08/2020 9.45 9.92 9.45 9.92 6,231
More Glanbia History
Latest Glanbia share news
More Glanbia GLB.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Equatorial Palm Oil 0.45 -15.09%
Provexis 0.75 9.49%
Tate & Lyle 688.00 -0.43%
Unilever 4,583.00 -0.13%
Premier Foods 86.00 0.23%
Greencore Group 128.80 -2.57%
Associated British Foods 1,983.00 -0.40%
Dekel Agri-Vision (DI) 2.15 0.00%
Venture Life Group 78.00 -3.11%
Devro 179.40 0.79%
View all sectors »
Glanbia Share chat - Message board.

Data for Glanbia is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z