livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Glanbia - (GLB) share price history
Date Open High Low Close Volume
27/03/2020 9.63 9.84 9.23 9.23 42,781
26/03/2020 9.00 9.76 9.00 9.57 46,034
25/03/2020 9.33 9.75 8.74 9.00 78,908
24/03/2020 8.27 8.76 8.27 8.63 28,541
23/03/2020 8.67 8.67 7.93 7.93 37,411
More Glanbia History
Latest Glanbia share news
More Glanbia GLB.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 3,931.50 -2.29%
Greencore Group 171.05 -6.89%
Associated British Foods 1,805.50 -5.52%
Tate & Lyle 607.00 -0.03%
Premier Foods 24.50 -3.35%
Provexis 0.45 0.00%
Finsbury Food Group 62.50 -0.64%
Venture Life Group 39.50 -5.95%
Cranswick 3,478.00 -12.42%
Equatorial Palm Oil 0.39 1.05%
View all sectors »
Glanbia Share chat - Message board.

Data for Glanbia is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices