Uk Share Prices

Glanbia Share price

Symbol: GLB Share price: 16.01 % Change: -1.11 % Change: -0.18

Open:	16.26
Volume:	100,651.0
Prev close:	16.01
Shares issued:	296.045684
52 week high:	19.38
Index:

Last Change:	05-17 16:30
High:	16.26
Low:	15.99
Security type:	Equity
52 week low:	13.62
Market Cap:	4,724.89

Historical prices share chat for Glanbia

Chat

GLB analysis chart company results calendar

Calendar

Sector: Food Producers & Processors

Trend Direction

1 Day	1 Week	1 Month

Glanbia - (GLB) share price history
Date	Open	High	Low	Close	Volume
17/05/2019	16.26	16.26	15.99	16.01	100,651
16/05/2019	16.22	16.37	16.11	16.19	46,752
15/05/2019	16.11	16.22	15.96	16.22	35,952
14/05/2019	16.09	16.21	15.92	15.98	28,456
13/05/2019	15.98	16.13	15.88	16.04	101,755
More Glanbia History

Latest Glanbia share news
Glanbia to sell 60% stake in Irish dairy business Glanbia completes acquisition of Body & Fit Glanbia improves FY profit, proposes creation of Glanbia Ireland JV Glanbia gobbles up protein bar maker thinkThin
More Glanbia GLB.L share news »

Top Volume Food Producers & Processors Shares	Price	%Chng
Greencore Group	227.00	-0.96%
Dekeloil Public Ltd	2.65	1.92%
Unilever	4,796.50	0.45%
Tate & Lyle	800.40	0.30%
Premier Foods	36.90	3.94%
Associated British Foods	2,571.00	0.47%
Provexis	0.31	-4.62%
Finsbury Food Group	79.50	1.27%
Venture Life Group	48.00	9.09%
Cranswick	2,890.00	0.98%
View all sectors »

Glanbia Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Glanbia is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Glanbia Share price

Top Shares pages

More share features

POPULAR Share Prices