livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Glanbia - (GLB) share price history
Date Open High Low Close Volume
24/01/2020 10.78 10.84 10.75 10.84 18,233
23/01/2020 10.76 10.86 10.76 10.83 38,229
22/01/2020 10.61 10.85 10.61 10.80 30,102
20/01/2020 10.79 10.98 10.67 10.82 28,565
17/01/2020 10.56 10.75 10.56 10.74 39,757
More Glanbia History
Latest Glanbia share news
More Glanbia GLB.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 4,428.50 -1.02%
Tate & Lyle 780.00 -1.54%
Provexis 0.70 0.00%
Greencore Group 248.30 -1.23%
Associated British Foods 2,633.00 -1.39%
Premier Foods 37.25 -2.36%
Cranswick 3,488.00 -0.97%
Dekel Agri-Vision (DI) 2.95 -1.67%
Devro 168.00 -0.94%
Finsbury Food Group 97.50 0.00%
View all sectors »
Glanbia Share chat - Message board.

Data for Glanbia is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices