livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Glanbia - (GLB) share price history
Date Open High Low Close Volume
19/10/2021 14.32 14.32 13.17 13.98 211,671
18/10/2021 13.67 13.77 13.45 13.45 42,161
15/10/2021 13.91 13.93 13.74 13.85 2,195
14/10/2021 14.49 14.49 13.37 14.20 2,288
13/10/2021 13.51 13.90 13.49 13.60 51,532
More Glanbia History
Latest Glanbia share news
More Glanbia GLB.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 3,787.00 -1.34%
Dekel Agri-Vision (DI) 5.10 7.37%
Premier Foods 110.00 -1.79%
Greencore Group 129.50 -0.61%
Tate & Lyle 668.20 -1.10%
Associated British Foods 1,790.00 -1.30%
Venture Life Group 50.00 1.01%
Cranswick 3,518.00 -0.79%
M. P. Evans Group 908.00 4.61%
Panther Metals 13.95 1.45%
View all sectors »
Glanbia Share chat - Message board.

Data for Glanbia is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z