livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Glanbia - (GLB) share price history
Date Open High Low Close Volume
18/07/2019 14.25 14.29 14.12 14.23 93,859
15/07/2019 14.00 14.34 14.00 14.34 91,359
12/07/2019 14.38 14.38 13.78 13.78 110,140
11/07/2019 14.50 14.53 14.00 14.00 33,329
09/07/2019 14.53 14.63 14.37 14.59 42,244
More Glanbia History
Latest Glanbia share news
More Glanbia GLB.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Associated British Foods 2,345.00 0.86%
Provexis 0.31 0.00%
Unilever 5,065.00 0.80%
Greencore Group 223.90 -0.75%
Tate & Lyle 756.20 -0.13%
Devro 201.00 -1.71%
Dekeloil Public Ltd 3.00 -1.64%
Premier Foods 37.60 -2.08%
Real Good Food 7.25 0.00%
Purecircle Limited (DI) 264.00 2.72%
View all sectors »
Glanbia Share chat - Message board.

Data for Glanbia is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices