livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Glanbia - (GLB) share price history
Date Open High Low Close Volume
20/09/2019 11.24 11.33 11.01 11.01 62,468
19/09/2019 11.30 11.30 11.09 11.10 7,983
18/09/2019 11.30 11.36 11.10 11.25 140,349
17/09/2019 11.50 11.52 11.25 11.34 56,116
16/09/2019 11.65 11.65 11.02 11.02 46,995
More Glanbia History
Latest Glanbia share news
More Glanbia GLB.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 4,795.00 -2.54%
Finsbury Food Group 78.00 1.96%
Greencore Group 226.70 0.09%
Tate & Lyle 742.00 -0.03%
Associated British Foods 2,318.00 1.40%
Equatorial Palm Oil 1.35 -3.57%
Provexis 0.30 0.00%
Premier Foods 31.40 -1.72%
Zambeef Products 5.38 5.39%
Cranswick 3,094.00 1.98%
View all sectors »
Glanbia Share chat - Message board.

Data for Glanbia is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices