Uk Share Prices

Glanbia Share price

Symbol: GLB Share price: 8.435 % Change: 0.54 % Change: 0.05

Open:	8.525
Volume:	5,861.0
Prev close:	8.435
Shares issued:	296.045684
52 week high:	1,040.00
Index:

Last Change:	10-19 16:30
High:	8.620
Low:	8.390
Security type:	Equity
52 week low:	7.450
Market Cap (M):	2483.8262

Historical prices share chat for Glanbia

Chat

GLB analysis chart company results calendar

Calendar

Sector: Food Producers & Processors

Trend Direction

1 Day	1 Week	1 Month

Glanbia - (GLB) share price history
Date	Open	High	Low	Close	Volume
19/10/2020	8.53	8.62	8.39	8.44	5,861
16/10/2020	8.65	8.65	8.39	8.39	10,647
15/10/2020	8.73	8.90	8.55	8.90	196,777
14/10/2020	8.75	8.85	8.72	8.85	223,544
13/10/2020	8.81	8.81	8.65	8.73	425,482
More Glanbia History

Latest Glanbia share news

More Glanbia GLB.L share news »

Top Volume Food Producers & Processors Shares	Price	%Chng
Equatorial Palm Oil	0.68	3.85%
Unilever	4,799.00	-1.38%
Greencore Group	93.40	-2.76%
Associated British Foods	1,745.50	-0.23%
Provexis	0.55	-4.09%
Premier Foods	93.20	-0.85%
Tate & Lyle	644.40	-0.25%
Dekel Agri-Vision (DI)	2.40	-7.69%
Venture Life Group	102.08	-0.89%
Cranswick	3,458.00	1.71%
View all sectors »

Glanbia Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Glanbia is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Glanbia Share price

Top Shares pages

More share features

POPULAR Share Prices