Uk Share Prices

Glanbia Share price

Symbol: GLB Share price: 14.23 % Change: -0.77 % Change: -0.11

Open:	14.25
Volume:	93,859.0
Prev close:	14.23
Shares issued:	296.045684
52 week high:	19.38
Index:

Last Change:	07-18 16:30
High:	14.29
Low:	14.12
Security type:	Equity
52 week low:	13.62
Market Cap (M):	4043.0382

Historical prices share chat for Glanbia

Chat

GLB analysis chart company results calendar

Calendar

Sector: Food Producers & Processors

Trend Direction

1 Day	1 Week	1 Month

Glanbia - (GLB) share price history
Date	Open	High	Low	Close	Volume
18/07/2019	14.25	14.29	14.12	14.23	93,859
15/07/2019	14.00	14.34	14.00	14.34	91,359
12/07/2019	14.38	14.38	13.78	13.78	110,140
11/07/2019	14.50	14.53	14.00	14.00	33,329
09/07/2019	14.53	14.63	14.37	14.59	42,244
More Glanbia History

Latest Glanbia share news
Glanbia to sell 60% stake in Irish dairy business Glanbia completes acquisition of Body & Fit Glanbia improves FY profit, proposes creation of Glanbia Ireland JV Glanbia gobbles up protein bar maker thinkThin
More Glanbia GLB.L share news »

Top Volume Food Producers & Processors Shares	Price	%Chng
Associated British Foods	2,345.00	0.86%
Provexis	0.31	0.00%
Unilever	5,065.00	0.80%
Greencore Group	223.90	-0.75%
Tate & Lyle	756.20	-0.13%
Devro	201.00	-1.71%
Dekeloil Public Ltd	3.00	-1.64%
Premier Foods	37.60	-2.08%
Real Good Food	7.25	0.00%
Purecircle Limited (DI)	264.00	2.72%
View all sectors »

Glanbia Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Glanbia is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Glanbia Share price

Top Shares pages

More share features

POPULAR Share Prices