livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Glanbia - (GLB) share price history
Date Open High Low Close Volume
21/01/2019 16.27 16.51 16.24 16.51 37,136
18/01/2019 16.03 16.63 16.00 16.00 34,120
17/01/2019 15.85 16.25 15.83 15.99 33,507
16/01/2019 15.93 15.96 15.75 15.86 57,913
15/01/2019 16.50 16.50 15.76 15.88 165,535
More Glanbia History
Latest Glanbia share news
More Glanbia GLB.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Greencore Group 191.10 0.10%
Provexis 0.27 3.92%
Unilever 4,054.50 -0.09%
Associated British Foods 2,358.00 0.30%
Tate & Lyle 693.20 0.03%
Dairy Crest Group 455.60 0.31%
Devro 165.00 3.13%
Dekeloil Public Ltd 4.00 -2.44%
Premier Foods 34.60 -1.14%
Zambeef Products 10.25 0.00%
View all sectors »
Glanbia Share chat - Message board.

Data for Glanbia is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices