livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Glanbia - (GLB) share price history
Date Open High Low Close Volume
29/05/2020 9.50 9.88 9.41 9.85 126,346
28/05/2020 9.79 9.79 9.41 9.65 173,933
27/05/2020 9.81 9.81 9.52 9.60 137,449
26/05/2020 9.72 9.79 9.56 9.65 10,005
22/05/2020 9.70 9.74 9.54 9.56 12,637
More Glanbia History
Latest Glanbia share news
More Glanbia GLB.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 4,332.00 0.05%
Provexis 0.85 3.03%
Equatorial Palm Oil 0.38 5.56%
Premier Foods 43.95 -3.62%
Associated British Foods 1,821.00 -2.93%
Tate & Lyle 673.40 -2.04%
Greencore Group 135.30 -1.31%
Finsbury Food Group 60.50 0.00%
Dekel Agri-Vision (DI) 2.40 3.23%
Zambeef Products 7.65 10.09%
View all sectors »
Glanbia Share chat - Message board.

Data for Glanbia is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices