livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Glanbia - (GLB) share price history
Date Open High Low Close Volume
14/01/2021 10.14 10.19 9.99 10.12 1,456
13/01/2021 10.33 10.33 10.09 10.14 8,480
12/01/2021 10.45 10.50 10.23 10.50 5,855
11/01/2021 10.35 10.54 10.19 10.50 21,015
08/01/2021 10.55 10.58 10.25 10.28 17,003
More Glanbia History
Latest Glanbia share news
More Glanbia GLB.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 4,354.00 0.05%
Provexis 0.85 5.92%
Premier Foods 109.60 1.11%
Greencore Group 110.20 4.06%
Science In Sport 39.00 0.00%
Associated British Foods 2,255.00 1.53%
Tate & Lyle 671.60 1.05%
Finsbury Food Group 79.00 6.76%
Hilton Food Group 1,164.00 3.01%
Devro 157.00 0.26%
View all sectors »
Glanbia Share chat - Message board.

Data for Glanbia is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z