livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Glanbia - (GLB) share price history
Date Open High Low Close Volume
19/03/2019 18.00 18.38 17.94 18.15 86,250
18/03/2019 18.50 18.51 18.07 18.07 15,027
15/03/2019 18.90 18.90 18.58 18.60 45,450
14/03/2019 18.74 19.38 18.74 18.97 172,298
13/03/2019 18.77 19.18 18.63 19.09 33,701
More Glanbia History
Latest Glanbia share news
More Glanbia GLB.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Greencore Group 200.51 0.11%
Provexis 0.26 0.00%
Unilever 4,257.50 -0.20%
Tate & Lyle 707.60 1.67%
Associated British Foods 2,318.45 0.24%
Dairy Crest Group 630.00 0.66%
Science In Sport 51.50 0.00%
Premier Foods 37.40 1.49%
Finsbury Food Group 71.00 0.00%
Dekeloil Public Ltd 3.03 0.00%
View all sectors »
Glanbia Share chat - Message board.

Data for Glanbia is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices