livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Glanbia - (GLB) share price history
Date Open High Low Close Volume
19/10/2020 8.53 8.62 8.39 8.44 5,861
16/10/2020 8.65 8.65 8.39 8.39 10,647
15/10/2020 8.73 8.90 8.55 8.90 196,777
14/10/2020 8.75 8.85 8.72 8.85 223,544
13/10/2020 8.81 8.81 8.65 8.73 425,482
More Glanbia History
Latest Glanbia share news
More Glanbia GLB.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Equatorial Palm Oil 0.68 3.85%
Unilever 4,799.00 -1.38%
Greencore Group 93.40 -2.76%
Associated British Foods 1,745.50 -0.23%
Provexis 0.55 -4.09%
Premier Foods 93.20 -0.85%
Tate & Lyle 644.40 -0.25%
Dekel Agri-Vision (DI) 2.40 -7.69%
Venture Life Group 102.08 -0.89%
Cranswick 3,458.00 1.71%
View all sectors »
Glanbia Share chat - Message board.

Data for Glanbia is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z