livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Glanbia - (GLB) share price history
Date Open High Low Close Volume
09/04/2021 13.54 13.54 12.81 12.81 22,033
08/04/2021 12.90 13.59 12.60 12.88 14,379
07/04/2021 12.59 12.90 12.59 12.83 7,470
06/04/2021 12.72 12.83 12.32 12.32 9,810
01/04/2021 12.76 12.88 12.60 12.88 7,940
More Glanbia History
Latest Glanbia share news
More Glanbia GLB.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 4,131.00 -0.84%
Dekel Agri-Vision (DI) 4.80 -6.80%
Provexis 0.98 0.00%
Premier Foods 98.20 -0.91%
Tate & Lyle 785.20 -0.08%
Associated British Foods 2,484.00 -0.24%
Greencore Group 158.50 -1.55%
Devro 196.00 -0.51%
Finsbury Food Group 77.00 0.00%
Venture Life Group 87.00 0.00%
View all sectors »
Glanbia Share chat - Message board.

Data for Glanbia is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z