livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Glanbia - (GLB) share price history
Date Open High Low Close Volume
17/05/2019 16.26 16.26 15.99 16.01 100,651
16/05/2019 16.22 16.37 16.11 16.19 46,752
15/05/2019 16.11 16.22 15.96 16.22 35,952
14/05/2019 16.09 16.21 15.92 15.98 28,456
13/05/2019 15.98 16.13 15.88 16.04 101,755
More Glanbia History
Latest Glanbia share news
More Glanbia GLB.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Greencore Group 227.00 -0.96%
Dekeloil Public Ltd 2.65 1.92%
Unilever 4,796.50 0.45%
Tate & Lyle 800.40 0.30%
Premier Foods 36.90 3.94%
Associated British Foods 2,571.00 0.47%
Provexis 0.31 -4.62%
Finsbury Food Group 79.50 1.27%
Venture Life Group 48.00 9.09%
Cranswick 2,890.00 0.98%
View all sectors »
Glanbia Share chat - Message board.

Data for Glanbia is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices