Uk Share Prices

Glanbia Share price

Symbol: GLB Share price: 9.290 % Change: 1.75 % Change: 0.16

Open:	9.190
Volume:	101,423.0
Prev close:	9.290
Shares issued:	296.045684
52 week high:	1,040.00
Index:

Last Change:	08-13 16:30
High:	9.370
Low:	9.115
Security type:	Equity
52 week low:	7.450
Market Cap (M):	2913.9689

Historical prices share chat for Glanbia

Chat

GLB analysis chart company results calendar

Calendar

Sector: Food Producers & Processors

Trend Direction

1 Day	1 Week	1 Month

Glanbia - (GLB) share price history
Date	Open	High	Low	Close	Volume
13/08/2020	9.19	9.37	9.12	9.29	101,423
12/08/2020	9.09	9.26	8.82	9.13	177,294
11/08/2020	9.66	9.77	9.56	9.65	13,858
10/08/2020	9.84	9.91	9.39	9.50	13,826
07/08/2020	9.45	9.92	9.45	9.92	6,231
More Glanbia History

Latest Glanbia share news
Glanbia to sell 60% stake in Irish dairy business Glanbia completes acquisition of Body & Fit Glanbia improves FY profit, proposes creation of Glanbia Ireland JV Glanbia gobbles up protein bar maker thinkThin
More Glanbia GLB.L share news »

Top Volume Food Producers & Processors Shares	Price	%Chng
Equatorial Palm Oil	0.45	-15.09%
Provexis	0.75	9.49%
Tate & Lyle	688.00	-0.43%
Unilever	4,583.00	-0.13%
Premier Foods	86.00	0.23%
Greencore Group	128.80	-2.57%
Associated British Foods	1,983.00	-0.40%
Dekel Agri-Vision (DI)	2.15	0.00%
Venture Life Group	78.00	-3.11%
Devro	179.40	0.79%
View all sectors »

Glanbia Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Glanbia is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Glanbia Share price

Top Shares pages

More share features

POPULAR Share Prices