Uk Share Prices

Glanbia Share price

Symbol: GLB Share price: 14.50 % Change: 4.32 % Change: 0.60

Open:	13.90
Volume:	78,547.0
Prev close:	14.50
Shares issued:	295.076777
52 week high:	16.56
Index:

Last Change:	09-17 16:30
High:	14.50
Low:	13.90
Security type:	Equity
52 week low:	9.100
Market Cap (M):	3526.8475

Historical prices share chat for Glanbia

Chat

GLB analysis chart company results calendar

Calendar

Sector: Food Producers & Processors

Trend Direction

1 Day	1 Week	1 Month

Glanbia - (GLB) share price history
Date	Open	High	Low	Close	Volume
17/09/2025	13.90	14.50	13.90	14.50	78,547
16/09/2025	14.00	14.00	13.86	13.90	15,527
15/09/2025	13.90	14.10	13.60	13.90	12,029
12/09/2025	14.00	14.00	13.60	13.60	6,582
11/09/2025	14.00	14.40	14.00	14.40	25,537
More Glanbia History

Latest Glanbia share news

More Glanbia GLB.L share news »

Top Volume Food Producers & Processors Shares	Price	%Chng
Unilever	4,559.00	0.37%
Associated British Foods	2,002.00	1.21%
Dekel Agri-Vision (DI)	0.53	0.00%
Tate & Lyle	507.00	0.80%
Premier Foods	187.00	1.08%
Greencore Group	242.50	1.04%
Hilton Food Group	672.00	0.60%
Zambeef Products	4.30	2.38%
REA Holdings	102.00	5.15%
Venture Life Group	56.25	0.00%
View all sectors »

Glanbia Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Glanbia is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Glanbia Share price

Top Shares pages

More share features

POPULAR Share Prices