Symbol:
GKP
Share price:
194.60
% Change:
-3.18 %
Change:
-6.40
| Open: |
200.50 |
| Volume: |
1,250,946.0 |
| Prev close: |
194.60 |
| Shares issued: |
210.370502 |
| 52 week high: |
226.35 |
| Index: |
|
| Last Change: |
10-10 16:30 |
| High: |
201.87 |
| Low: |
193.40 |
| Security type: |
Equity |
| 52 week low: |
124.50 |
| Market Cap (M): |
435.7787 |
Principal activity is oil exploration in the Kurdistan region of northern Iraq. In November 2007 Gulf Keystone secured interests in two production sharing contracts in the Kurdistan Region of Northern Iraq, Shaikan and Akri-Bijeel. In 2009, the Company diversified the asset base in Kurdistan with the addition of two new Production Sharing Contracts, Sheikh Adi and Ber Bahr. Stategy is to bring the company into production and to explore, appraise and develop current blocks to realise reserve potential.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Gulf Keystone Petroleum Ltd Com Shs (DI) - (GKP) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/10/2025 |
200.50 |
201.87 |
193.40 |
194.60 |
1,250,946 |
| 09/10/2025 |
203.50 |
206.18 |
200.50 |
201.00 |
645,758 |
| 08/10/2025 |
207.00 |
207.89 |
198.00 |
199.20 |
866,509 |
| 07/10/2025 |
208.00 |
209.90 |
205.00 |
206.00 |
593,377 |
| 06/10/2025 |
210.50 |
214.49 |
208.00 |
210.00 |
566,586 |
| More Gulf Keystone Petroleum Ltd Com Shs (DI) History |
| Gulf Keystone Petroleum Ltd Com Shs (DI) Share chat - Message board. |
|
|
Data for Gulf Keystone Petroleum Ltd Com Shs (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
