livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Gulf Keystone Petroleum Ltd Com Shs (DI) - (GKP) share price history


Gulf Keystone Petroleum Ltd Com Shs (DI) share priceGKP share price tradesGKP Fundamentals watchlistADD to watchlist
Gulf Keystone Petroleum Ltd Com Shs (DI) - (GKP) share price history
Date Open High Low Close Volume
30/06/2025 157.60 170.75 157.39 169.00 2,216,365
27/06/2025 151.60 154.67 150.77 153.20 748,086
26/06/2025 154.80 154.80 149.00 151.00 411,846
25/06/2025 155.00 156.06 150.20 150.80 355,392
24/06/2025 158.40 158.40 152.20 154.20 736,690
23/06/2025 162.00 168.60 157.40 158.20 1,068,099
20/06/2025 160.80 162.00 158.03 160.00 680,098
19/06/2025 164.60 165.20 161.15 161.60 626,895
18/06/2025 165.00 165.00 159.20 161.20 422,667
17/06/2025 164.20 164.20 159.44 163.60 829,838
16/06/2025 162.60 164.84 159.80 159.80 525,221
13/06/2025 159.60 164.66 157.33 158.80 836,867
12/06/2025 158.80 162.00 158.40 159.60 704,729
11/06/2025 157.40 160.20 157.40 159.00 669,360
10/06/2025 156.40 160.90 156.40 159.40 1,097,153
09/06/2025 155.00 157.20 154.65 155.80 658,249
06/06/2025 156.00 157.36 153.60 156.60 292,355
05/06/2025 163.20 163.20 153.20 155.60 472,104
04/06/2025 159.20 162.00 158.80 159.60 307,074
03/06/2025 160.00 160.45 157.20 158.80 166,690
02/06/2025 158.80 160.40 158.19 159.40 408,807
30/05/2025 153.60 160.00 153.60 158.80 514,371
29/05/2025 157.20 158.00 154.25 155.20 303,149
28/05/2025 151.40 157.40 151.40 155.00 256,839
27/05/2025 152.80 155.94 152.05 155.40 344,716
23/05/2025 150.60 152.20 147.00 151.40 309,960
22/05/2025 152.60 152.74 148.40 150.20 678,573
21/05/2025 152.00 154.34 152.00 152.60 201,690
20/05/2025 155.20 157.75 152.60 154.00 306,916
19/05/2025 157.00 157.00 153.80 155.00 364,861

Gulf Keystone Petroleum Ltd Com Shs (DI) - (GKP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z