livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Gulf Keystone Petroleum Ltd Com Shs (DI) - (GKP) share price history


Gulf Keystone Petroleum Ltd Com Shs (DI) share priceGKP share price tradesGKP Fundamentals watchlistADD to watchlist
Gulf Keystone Petroleum Ltd Com Shs (DI) - (GKP) share price history
Date Open High Low Close Volume
07/05/2024 117.00 118.20 113.30 115.50 1,078,884
03/05/2024 117.70 117.70 114.30 115.80 437,260
02/05/2024 117.60 117.82 114.80 115.40 460,943
01/05/2024 119.10 121.57 115.83 116.30 941,096
30/04/2024 114.70 119.80 112.40 117.90 1,419,995
29/04/2024 113.20 118.11 112.70 113.40 630,203
26/04/2024 112.30 114.50 112.00 113.50 802,574
25/04/2024 112.00 115.50 110.20 110.30 897,141
24/04/2024 113.30 115.59 109.50 112.20 851,477
23/04/2024 120.00 120.00 111.00 113.00 2,665,148
22/04/2024 112.20 129.14 112.20 122.40 3,672,823
19/04/2024 111.10 112.50 106.80 112.00 1,129,690
18/04/2024 113.30 114.70 109.80 111.10 650,783
17/04/2024 110.00 111.80 107.70 111.00 1,087,576
16/04/2024 114.00 114.06 107.88 108.40 1,255,240
15/04/2024 119.90 119.90 112.70 112.70 1,420,191
12/04/2024 118.00 122.38 115.58 117.90 899,047
11/04/2024 115.50 118.10 113.10 114.70 959,599
10/04/2024 124.10 124.10 115.50 115.50 1,204,042
09/04/2024 120.00 127.80 118.00 123.00 2,329,552
08/04/2024 112.50 126.90 112.18 119.00 4,140,635
05/04/2024 111.40 111.40 107.50 110.10 847,161
04/04/2024 113.50 113.50 110.26 110.30 729,015
03/04/2024 109.70 110.90 108.30 109.90 682,084
02/04/2024 113.90 115.70 109.00 109.00 1,101,972
28/03/2024 114.00 114.58 110.00 113.30 987,804
27/03/2024 108.30 113.18 108.00 112.00 1,299,672
26/03/2024 105.70 108.50 104.70 108.00 826,831
25/03/2024 105.60 108.60 105.40 106.80 958,946
22/03/2024 107.80 108.56 103.60 105.30 1,169,223

Gulf Keystone Petroleum Ltd Com Shs (DI) - (GKP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z