livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Gulf Keystone Petroleum Ltd Com Shs (DI) - (GKP) share price history


Gulf Keystone Petroleum Ltd Com Shs (DI) share priceGKP share price tradesGKP Fundamentals watchlistADD to watchlist
Gulf Keystone Petroleum Ltd Com Shs (DI) - (GKP) share price history
Date Open High Low Close Volume
16/05/2025 153.40 157.40 153.40 155.20 217,556
15/05/2025 155.60 157.05 153.50 155.60 297,066
14/05/2025 155.00 159.80 155.00 157.20 284,405
13/05/2025 159.80 159.80 155.50 157.40 518,924
12/05/2025 155.00 160.20 153.93 157.60 706,345
09/05/2025 150.00 155.35 150.00 154.80 364,912
08/05/2025 149.40 156.20 148.60 153.00 653,585
07/05/2025 152.80 153.60 148.80 148.80 659,050
06/05/2025 156.80 157.07 150.00 153.20 534,613
02/05/2025 151.00 155.17 150.00 154.00 596,998
01/05/2025 151.00 154.60 150.80 150.80 380,390
30/04/2025 155.40 158.20 153.00 153.80 516,889
29/04/2025 157.60 158.57 154.20 154.40 427,831
28/04/2025 159.00 159.60 154.20 157.60 564,085
25/04/2025 157.80 160.20 155.80 157.40 739,262
24/04/2025 158.40 159.40 154.40 157.80 650,454
23/04/2025 153.00 157.47 153.00 154.60 1,045,114
22/04/2025 153.80 154.60 151.40 152.40 501,852
17/04/2025 155.00 155.00 152.00 153.60 644,196
16/04/2025 151.40 153.40 148.00 152.80 677,068
15/04/2025 152.60 153.20 150.40 152.00 515,431
14/04/2025 153.80 157.01 152.05 152.20 567,880
11/04/2025 155.40 156.50 151.60 153.20 663,821
10/04/2025 170.40 173.98 153.20 153.20 946,904
09/04/2025 150.60 153.80 147.50 151.20 835,314
08/04/2025 158.80 163.20 156.00 157.60 746,292
07/04/2025 153.00 157.13 143.15 156.00 1,698,874
04/04/2025 176.60 176.60 153.61 157.40 1,576,052
03/04/2025 182.80 182.80 169.60 172.20 1,752,822
02/04/2025 190.40 195.97 186.80 190.00 975,385

Gulf Keystone Petroleum Ltd Com Shs (DI) - (GKP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z