livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Gulf Keystone Petroleum Ltd Com Shs (DI) - (GKP) share price history


Gulf Keystone Petroleum Ltd Com Shs (DI) share priceGKP share price tradesGKP Fundamentals watchlistADD to watchlist
Gulf Keystone Petroleum Ltd Com Shs (DI) - (GKP) share price history
Date Open High Low Close Volume
31/07/2025 162.40 165.80 162.40 164.00 264,351
30/07/2025 164.00 166.60 160.08 163.00 474,172
29/07/2025 163.80 167.60 163.80 166.00 297,678
28/07/2025 164.80 166.60 164.00 166.40 375,433
25/07/2025 166.00 166.79 164.00 165.80 333,307
24/07/2025 169.20 169.20 164.00 165.40 454,434
23/07/2025 164.00 167.14 164.00 166.60 325,426
22/07/2025 162.40 168.49 162.40 167.00 330,005
21/07/2025 169.00 170.30 165.80 167.20 380,619
18/07/2025 168.40 172.87 167.87 169.40 876,571
17/07/2025 165.00 177.06 162.00 171.20 1,406,643
16/07/2025 165.00 165.99 158.95 163.40 2,244,072
15/07/2025 176.60 177.99 171.11 171.20 665,958
14/07/2025 165.40 181.00 165.00 177.80 763,612
11/07/2025 163.60 168.03 162.22 165.80 1,290,344
10/07/2025 175.20 179.80 163.00 165.40 869,866
09/07/2025 184.80 185.20 175.45 177.00 869,956
08/07/2025 184.20 184.20 173.98 180.60 959,368
07/07/2025 177.00 190.00 177.00 183.20 793,112
04/07/2025 183.20 183.20 174.00 175.60 362,034
03/07/2025 177.80 181.15 174.40 179.60 565,612
02/07/2025 165.40 185.00 163.44 177.00 1,493,797
01/07/2025 170.20 175.27 164.40 165.60 1,861,813
30/06/2025 157.60 170.75 157.39 169.00 2,216,365
27/06/2025 151.60 154.67 150.77 153.20 748,086
26/06/2025 154.80 154.80 149.00 151.00 411,846
25/06/2025 155.00 156.06 150.20 150.80 355,392
24/06/2025 158.40 158.40 152.20 154.20 736,690
23/06/2025 162.00 168.60 157.40 158.20 1,068,099
20/06/2025 160.80 162.00 158.03 160.00 680,098

Gulf Keystone Petroleum Ltd Com Shs (DI) - (GKP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z