livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Gulf Keystone Petroleum Ltd Com Shs (DI) - (GKP) share price history


Gulf Keystone Petroleum Ltd Com Shs (DI) share priceGKP share price tradesGKP Fundamentals watchlistADD to watchlist
Gulf Keystone Petroleum Ltd Com Shs (DI) - (GKP) share price history
Date Open High Low Close Volume
20/10/2020 73.81 74.45 73.20 74.00 484,387
19/10/2020 73.46 74.60 71.85 74.50 252,444
16/10/2020 71.60 73.10 71.60 73.10 350,870
15/10/2020 72.00 75.00 71.30 71.90 502,706
14/10/2020 77.80 77.80 73.70 74.00 1,093,092
13/10/2020 75.77 75.77 73.50 75.00 473,386
12/10/2020 78.00 78.00 75.50 75.50 355,476
09/10/2020 76.32 78.30 76.32 77.60 114,322
08/10/2020 77.70 77.90 75.40 77.00 168,290
07/10/2020 76.30 77.60 75.30 75.30 162,617
06/10/2020 74.57 78.30 73.10 77.00 673,525
05/10/2020 72.36 75.50 72.20 74.30 357,315
02/10/2020 73.10 74.70 72.03 73.10 471,613
01/10/2020 73.80 75.50 72.70 73.20 279,267
30/09/2020 73.90 75.10 73.50 74.00 275,254
29/09/2020 75.70 76.00 74.10 74.40 197,201
28/09/2020 72.50 77.00 72.50 75.10 624,814
25/09/2020 71.37 73.70 71.28 73.70 338,988
23/09/2020 72.30 75.40 72.30 73.00 277,914
22/09/2020 70.80 74.50 70.80 73.00 287,640
21/09/2020 75.00 76.10 70.15 71.30 940,383
18/09/2020 74.77 77.60 73.60 75.00 517,529
17/09/2020 76.00 76.47 73.50 76.30 477,338
16/09/2020 78.40 78.40 74.80 77.00 538,277
15/09/2020 73.47 77.20 72.15 76.20 1,062,359
14/09/2020 75.00 77.60 72.70 73.00 459,036
11/09/2020 75.10 77.40 74.10 74.30 307,552
10/09/2020 77.80 79.50 75.10 76.10 403,814
09/09/2020 77.57 77.57 73.10 76.00 962,012
08/09/2020 82.63 82.63 73.90 74.50 1,283,584

Gulf Keystone Petroleum Ltd Com Shs (DI) - (GKP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z