livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Galliford Try specialises in construction and housebuilding. It provides construction services across the UK to a wide range of public and private sector clients and has regional housebuilding businesses that specialise in individually designed developments across the South of England and the Eastern Counties.
Trend Direction
1 Day 1 Week 1 Month
Galliford Try - (GFRD) share price history
Date Open High Low Close Volume
19/11/2019 699.50 716.00 699.50 708.50 205,343
18/11/2019 690.00 722.50 690.00 703.00 547,488
15/11/2019 680.50 705.50 671.50 702.50 480,832
14/11/2019 685.50 702.50 677.00 679.50 255,152
13/11/2019 703.00 703.00 669.50 685.50 618,787
More Galliford Try History
Latest Galliford Try share news
More Galliford Try GFRD.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.11 15.79%
Breedon Group 60.00 0.33%
Balfour Beatty 227.20 0.26%
CRH 2,880.00 0.21%
Epwin Group 88.40 2.91%
Kier Group 91.75 0.11%
Polypipe Group 470.00 -1.34%
Marshalls 748.00 1.98%
Ibstock 252.00 -2.55%
Costain Group 177.40 2.42%
View all sectors »
Galliford Try Share chat - Message board.

Data for Galliford Try is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices