livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Galliford Try specialises in construction and housebuilding. It provides construction services across the UK to a wide range of public and private sector clients and has regional housebuilding businesses that specialise in individually designed developments across the South of England and the Eastern Counties.
Trend Direction
1 Day 1 Week 1 Month
Galliford Try - (GFRD) share price history
Date Open High Low Close Volume
08/04/2020 135.72 136.94 123.38 123.38 572,447
06/04/2020 126.90 138.40 126.90 133.32 537,629
03/04/2020 137.00 137.00 125.66 128.42 172,294
02/04/2020 133.50 141.46 127.10 136.60 254,830
01/04/2020 130.32 136.60 125.00 134.06 583,754
More Galliford Try History
Latest Galliford Try share news
More Galliford Try GFRD.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.19 2.70%
Breedon Group 78.80 17.44%
Ibstock 181.60 15.30%
Costain Group 38.70 7.50%
Balfour Beatty 239.00 5.85%
CRH 2,215.00 -1.16%
Norcros 143.00 12.60%
Marshalls 634.00 16.12%
Forterra 220.00 22.22%
Polypipe Group 478.00 9.51%
View all sectors »
Galliford Try Share chat - Message board.

Data for Galliford Try is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices