livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Galliford Try specialises in construction and housebuilding. It provides construction services across the UK to a wide range of public and private sector clients and has regional housebuilding businesses that specialise in individually designed developments across the South of England and the Eastern Counties.
Trend Direction
1 Day 1 Week 1 Month
Galliford Try - (GFRD) share price history
Date Open High Low Close Volume
02/03/2021 136.10 144.20 135.40 139.20 351,872
01/03/2021 140.34 145.00 135.68 138.18 228,565
26/02/2021 140.56 143.95 135.94 136.48 289,173
25/02/2021 142.50 146.00 138.62 140.00 447,447
24/02/2021 141.80 141.80 135.70 141.42 257,688
More Galliford Try History
Latest Galliford Try share news
More Galliford Try GFRD.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 1.90 -2.56%
SIG 37.66 3.98%
Trafalgar Property Group 1.65 0.00%
Breedon Group 94.20 -0.84%
Costain Group 67.30 1.82%
Balfour Beatty 280.00 -0.85%
CRH 3,213.00 1.20%
Kier Group 82.35 -3.85%
Ibstock 220.40 0.18%
Volution Group 308.00 -2.22%
View all sectors »
Galliford Try Share chat - Message board.

Data for Galliford Try is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z