livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Galliford Try specialises in construction and housebuilding. It provides construction services across the UK to a wide range of public and private sector clients and has regional housebuilding businesses that specialise in individually designed developments across the South of England and the Eastern Counties.
Trend Direction
1 Day 1 Week 1 Month
Galliford Try - (GFRD) share price history
Date Open High Low Close Volume
17/01/2020 141.00 146.58 141.00 142.88 1,405,229
16/01/2020 152.60 157.49 144.68 145.98 1,359,723
15/01/2020 159.50 159.50 150.78 151.86 2,289,724
14/01/2020 160.00 160.00 156.54 158.26 1,459,610
13/01/2020 159.90 159.90 156.02 157.70 1,085,824
More Galliford Try History
Latest Galliford Try share news
More Galliford Try GFRD.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.16 -1.52%
Kier Group 78.40 0.51%
Ibstock 293.00 -0.20%
Breedon Group 89.60 -0.44%
CRH 2,967.00 0.51%
Norcros 290.00 3.20%
Balfour Beatty 261.80 0.31%
Marshalls 801.50 1.84%
Keller Group 825.00 -0.12%
Epwin Group 103.00 2.54%
View all sectors »
Galliford Try Share chat - Message board.

Data for Galliford Try is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices