livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Galliford Try specialises in construction and housebuilding. It provides construction services across the UK to a wide range of public and private sector clients and has regional housebuilding businesses that specialise in individually designed developments across the South of England and the Eastern Counties.
Trend Direction
1 Day 1 Week 1 Month
Galliford Try - (GFRD) share price history
Date Open High Low Close Volume
21/03/2019 724.00 725.99 694.73 706.42 448,501
20/03/2019 758.50 758.56 725.50 725.50 315,107
19/03/2019 758.00 764.50 751.00 754.00 277,573
18/03/2019 764.00 774.50 750.50 752.87 369,433
15/03/2019 755.00 772.00 749.50 772.00 3,256,544
More Galliford Try History
Latest Galliford Try share news
More Galliford Try GFRD.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 1.01 -2.43%
Norcros 191.75 -0.13%
Kier Group 399.59 -6.94%
Balfour Beatty 268.20 -1.83%
Ibstock 248.80 -2.28%
CRH 2,399.00 0.43%
Marshalls 599.41 1.34%
Forterra 287.00 -2.21%
Breedon Group 68.00 0.29%
Polypipe Group 398.22 0.06%
View all sectors »
Galliford Try Share chat - Message board.

Data for Galliford Try is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices