livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Galliford Try specialises in construction and housebuilding. It provides construction services across the UK to a wide range of public and private sector clients and has regional housebuilding businesses that specialise in individually designed developments across the South of England and the Eastern Counties.
Trend Direction
1 Day 1 Week 1 Month
Galliford Try - (GFRD) share price history
Date Open High Low Close Volume
13/07/2020 106.25 106.96 101.30 102.02 301,418
10/07/2020 106.00 107.00 98.59 102.66 407,513
09/07/2020 110.10 111.00 100.02 104.26 1,204,717
08/07/2020 110.00 116.40 108.20 110.00 374,035
07/07/2020 113.00 116.24 110.10 113.00 397,396
More Galliford Try History
Latest Galliford Try share news
More Galliford Try GFRD.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.38 -21.88%
Trafalgar Property Group 0.19 -13.95%
Breedon Group 80.70 -0.74%
Costain Group 62.00 6.90%
Henry Boot 234.00 -2.09%
Forterra 179.60 0.56%
CRH 2,892.00 0.14%
Ibstock 181.40 -0.17%
Steppe Cement Ltd 26.00 1.96%
Kier Group 76.45 3.94%
View all sectors »
Galliford Try Share chat - Message board.

Data for Galliford Try is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z