livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Galliford Try specialises in construction and housebuilding. It provides construction services across the UK to a wide range of public and private sector clients and has regional housebuilding businesses that specialise in individually designed developments across the South of England and the Eastern Counties.
Trend Direction
1 Day 1 Week 1 Month
Galliford Try - (GFRD) share price history
Date Open High Low Close Volume
20/09/2019 666.00 702.50 662.73 669.50 4,439,481
19/09/2019 668.00 673.50 662.00 668.00 814,834
18/09/2019 675.00 682.00 669.00 672.50 1,075,679
17/09/2019 685.00 690.50 672.44 680.00 644,548
16/09/2019 705.00 705.00 682.00 690.00 617,747
More Galliford Try History
Latest Galliford Try share news
More Galliford Try GFRD.L share news »

Top Volume Construction & Materials Shares Price %Chng
Kier Group 137.00 3.01%
CRH 2,728.00 -1.02%
Balfour Beatty 229.00 0.35%
Eqtec 0.21 0.00%
Breedon Group 66.50 0.00%
Compagnie de St-Gobain SA 35.33 0.20%
Ibstock 235.20 1.82%
Marshalls 672.50 0.75%
Forterra 290.00 1.93%
Polypipe Group 413.80 2.43%
View all sectors »
Galliford Try Share chat - Message board.

Data for Galliford Try is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices