livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Galliford Try specialises in construction and housebuilding. It provides construction services across the UK to a wide range of public and private sector clients and has regional housebuilding businesses that specialise in individually designed developments across the South of England and the Eastern Counties.
Trend Direction
1 Day 1 Week 1 Month
Galliford Try - (GFRD) share price history
Date Open High Low Close Volume
13/11/2018 837.50 861.00 835.78 857.50 233,530
12/11/2018 874.00 879.50 839.00 840.00 529,095
09/11/2018 856.00 876.50 851.00 872.00 329,708
08/11/2018 860.00 880.78 849.19 861.00 389,778
07/11/2018 889.00 911.42 862.00 900.50 639,772
More Galliford Try History
Latest Galliford Try share news
More Galliford Try GFRD.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.95 -4.04%
Balfour Beatty 276.30 0.99%
CRH 2,246.00 -0.04%
Polypipe Group 386.80 1.26%
Kier Group 890.00 -1.06%
Ibstock 233.60 0.78%
Tyman 265.00 2.12%
Elecosoft 73.50 -2.00%
Breedon Group 73.00 -0.27%
Trafalgar Property Group 0.70 1.45%
View all sectors »
Galliford Try Share chat - Message board.

Data for Galliford Try is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices