livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Galliford Try specialises in construction and housebuilding. It provides construction services across the UK to a wide range of public and private sector clients and has regional housebuilding businesses that specialise in individually designed developments across the South of England and the Eastern Counties.
Trend Direction
1 Day 1 Week 1 Month
Galliford Try - (GFRD) share price history
Date Open High Low Close Volume
30/07/2021 149.65 166.18 149.65 159.20 271,150
29/07/2021 159.60 161.70 158.00 158.60 258,307
28/07/2021 157.00 159.70 157.00 159.40 1,151,571
27/07/2021 157.00 159.70 157.00 157.70 182,520
26/07/2021 156.00 159.90 156.00 159.00 1,572,161
More Galliford Try History
Latest Galliford Try share news
More Galliford Try GFRD.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 1.35 6.30%
Kier Group 126.00 2.11%
Breedon Group 107.80 -1.46%
SIG 45.56 -1.68%
Balfour Beatty 303.00 -1.43%
Ibstock 214.00 -1.02%
CRH 3,605.00 0.14%
Fox Marble Holdings 1.47 -0.34%
Trafalgar Property Group 0.81 0.00%
Volution Group 472.50 0.11%
View all sectors »
Galliford Try Share chat - Message board.

Data for Galliford Try is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z