livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Galliford Try specialises in construction and housebuilding. It provides construction services across the UK to a wide range of public and private sector clients and has regional housebuilding businesses that specialise in individually designed developments across the South of England and the Eastern Counties.
Trend Direction
1 Day 1 Week 1 Month
Galliford Try - (GFRD) share price history
Date Open High Low Close Volume
07/05/2021 123.30 125.50 119.75 125.50 187,916
06/05/2021 118.30 126.40 118.30 122.20 190,695
05/05/2021 121.00 126.20 121.00 123.90 343,709
04/05/2021 125.50 126.90 121.20 121.20 240,084
30/04/2021 123.00 126.31 121.69 125.50 171,197
More Galliford Try History
Latest Galliford Try share news
More Galliford Try GFRD.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 1.79 6.63%
Mountfield Group 0.28 4.91%
SIG 53.00 1.24%
Breedon Group 106.20 -0.19%
Balfour Beatty 318.00 0.32%
Kier Group 96.70 3.20%
Tyman 481.00 5.14%
Ibstock 222.60 2.11%
CRH 3,635.00 0.50%
Volution Group 430.50 -1.03%
View all sectors »
Galliford Try Share chat - Message board.

Data for Galliford Try is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z