livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Galliford Try specialises in construction and housebuilding. It provides construction services across the UK to a wide range of public and private sector clients and has regional housebuilding businesses that specialise in individually designed developments across the South of England and the Eastern Counties.
Trend Direction
1 Day 1 Week 1 Month
Galliford Try - (GFRD) share price history
Date Open High Low Close Volume
20/05/2019 553.00 553.70 521.00 536.50 670,206
17/05/2019 556.50 557.04 545.16 548.50 290,916
16/05/2019 559.00 564.80 548.32 551.50 296,000
15/05/2019 559.50 566.00 554.50 557.50 308,683
14/05/2019 540.50 554.50 540.50 554.50 1,007,902
More Galliford Try History
Latest Galliford Try share news
More Galliford Try GFRD.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.81 -1.23%
Breedon Group 74.90 1.77%
CRH 2,506.00 -0.48%
Ibstock 249.00 1.06%
Balfour Beatty 231.60 -2.93%
Forterra 294.00 2.26%
Kier Group 314.40 -2.54%
Mountfield Group 1.80 0.00%
Tyman 248.00 0.20%
Compagnie de St-Gobain SA 34.01 0.26%
View all sectors »
Galliford Try Share chat - Message board.

Data for Galliford Try is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices