livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Galliford Try specialises in construction and housebuilding. It provides construction services across the UK to a wide range of public and private sector clients and has regional housebuilding businesses that specialise in individually designed developments across the South of England and the Eastern Counties.
Trend Direction
1 Day 1 Week 1 Month
Galliford Try - (GFRD) share price history
Date Open High Low Close Volume
15/10/2021 191.50 197.00 189.60 190.70 539,610
14/10/2021 184.99 195.20 184.60 192.30 527,625
13/10/2021 182.24 187.08 180.00 185.80 300,101
12/10/2021 189.94 193.90 181.70 184.60 304,779
11/10/2021 182.50 189.90 181.95 189.20 813,318
More Galliford Try History
Latest Galliford Try share news
More Galliford Try GFRD.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 1.28 4.49%
Ibstock 190.30 2.04%
Breedon Group 95.70 -0.52%
SIG 44.66 -0.18%
Kier Group 116.40 -1.36%
Balfour Beatty 267.00 0.23%
Trafalgar Property Group 0.70 0.00%
Volution Group 494.50 -1.49%
Tyman 387.50 -0.77%
Forterra 265.00 -0.93%
View all sectors »
Galliford Try Share chat - Message board.

Data for Galliford Try is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z