livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Galliford Try specialises in construction and housebuilding. It provides construction services across the UK to a wide range of public and private sector clients and has regional housebuilding businesses that specialise in individually designed developments across the South of England and the Eastern Counties.
Trend Direction
1 Day 1 Week 1 Month
Galliford Try - (GFRD) share price history
Date Open High Low Close Volume
25/11/2020 118.68 120.41 113.40 116.96 591,381
24/11/2020 118.28 119.90 115.39 119.12 836,480
23/11/2020 112.26 117.76 111.30 114.52 754,191
20/11/2020 107.00 111.84 107.00 110.50 387,712
19/11/2020 110.50 113.30 108.14 108.30 480,516
More Galliford Try History
Latest Galliford Try share news
More Galliford Try GFRD.L share news »

Top Volume Construction & Materials Shares Price %Chng
Trafalgar Property Group 0.11 -22.54%
Eqtec 0.64 16.88%
Breedon Group 82.80 0.24%
SIG 33.74 -3.93%
Balfour Beatty 264.80 -2.14%
CRH 3,171.00 2.06%
Costain Group 57.60 -4.32%
Kier Group 74.80 -1.77%
Ibstock 200.60 -1.96%
Forterra 236.50 -5.02%
View all sectors »
Galliford Try Share chat - Message board.

Data for Galliford Try is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z