livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Galliford Try specialises in construction and housebuilding. It provides construction services across the UK to a wide range of public and private sector clients and has regional housebuilding businesses that specialise in individually designed developments across the South of England and the Eastern Counties.
Trend Direction
1 Day 1 Week 1 Month
Galliford Try - (GFRD) share price history
Date Open High Low Close Volume
19/07/2019 646.00 646.00 631.00 642.00 322,426
18/07/2019 623.00 633.50 617.63 630.00 353,189
15/07/2019 622.00 622.00 595.28 599.50 239,985
12/07/2019 628.50 628.50 604.50 607.00 208,161
11/07/2019 603.00 624.00 603.00 612.00 209,585
More Galliford Try History
Latest Galliford Try share news
More Galliford Try GFRD.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.26 0.00%
Steppe Cement Ltd 28.00 0.00%
CRH 2,651.00 0.15%
Kier Group 78.35 -2.18%
Balfour Beatty 224.20 -0.18%
Marshalls 641.50 0.71%
Costain Group 169.60 0.24%
Ibstock 238.60 0.68%
Breedon Group 60.70 -1.30%
Forterra 280.00 -1.23%
View all sectors »
Galliford Try Share chat - Message board.

Data for Galliford Try is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices