livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Galliford Try specialises in construction and housebuilding. It provides construction services across the UK to a wide range of public and private sector clients and has regional housebuilding businesses that specialise in individually designed developments across the South of England and the Eastern Counties.
Trend Direction
1 Day 1 Week 1 Month
Galliford Try - (GFRD) share price history
Date Open High Low Close Volume
23/09/2020 80.65 83.86 77.50 77.68 421,374
22/09/2020 83.20 83.20 78.90 80.00 326,140
21/09/2020 86.56 86.56 78.92 80.00 517,681
18/09/2020 86.51 87.92 84.59 84.87 3,311,798
17/09/2020 90.57 92.18 84.51 86.21 700,946
More Galliford Try History
Latest Galliford Try share news
More Galliford Try GFRD.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.50 0.00%
Trafalgar Property Group 0.18 -14.63%
Breedon Group 74.00 -0.27%
SIG 26.78 1.83%
Forterra 166.00 0.48%
Steppe Cement Ltd 25.00 2.29%
Balfour Beatty 229.00 0.44%
Kier Group 48.60 0.21%
CRH 2,801.00 0.39%
Ibstock 146.10 1.74%
View all sectors »
Galliford Try Share chat - Message board.

Data for Galliford Try is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z