livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Galliford Try - (GFRD) share price history


Galliford Try share priceGFRD share price tradesGFRD Fundamentals watchlistADD to watchlist
Galliford Try - (GFRD) share price history
Date Open High Low Close Volume
10/07/2025 444.00 449.00 437.73 448.00 180,050
09/07/2025 430.00 444.00 428.11 441.00 369,068
08/07/2025 421.00 424.00 417.50 420.00 213,138
07/07/2025 416.50 421.87 413.50 416.00 333,436
04/07/2025 418.00 422.21 415.81 417.00 115,892
03/07/2025 415.00 419.50 413.96 419.50 81,196
02/07/2025 418.00 419.57 411.38 415.00 93,524
01/07/2025 420.00 420.84 417.00 418.00 74,182
30/06/2025 429.00 429.00 419.50 419.50 96,299
27/06/2025 424.50 429.00 422.78 424.00 99,524
26/06/2025 423.00 425.52 421.00 425.00 76,910
25/06/2025 424.00 426.35 419.00 419.00 79,984
24/06/2025 421.00 423.93 418.63 423.00 136,851
23/06/2025 419.50 419.50 413.80 417.00 70,054
20/06/2025 419.50 420.50 413.84 418.50 186,659
19/06/2025 421.50 421.50 411.94 416.50 116,231
18/06/2025 417.00 420.58 406.18 417.50 204,909
17/06/2025 417.00 417.00 408.70 415.00 123,635
16/06/2025 410.00 417.50 410.00 412.00 46,095
13/06/2025 400.00 414.00 400.00 414.00 175,966
12/06/2025 403.00 414.50 399.68 409.50 70,610
11/06/2025 420.00 420.00 411.00 411.00 66,487
10/06/2025 413.00 413.00 405.88 411.00 69,651
09/06/2025 407.00 415.00 402.33 409.50 160,899
06/06/2025 414.00 415.00 403.34 410.50 319,371
05/06/2025 412.50 412.50 397.90 408.00 417,759
04/06/2025 417.00 417.00 400.00 400.00 58,646
03/06/2025 421.00 421.00 406.50 407.50 74,977
02/06/2025 410.50 412.00 407.75 410.00 92,316
30/05/2025 410.00 412.70 408.00 410.50 47,125

Galliford Try - (GFRD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z