livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Galliford Try - (GFRD) share price history


Galliford Try share priceGFRD share price tradesGFRD Fundamentals watchlistADD to watchlist
Galliford Try - (GFRD) share price history
Date Open High Low Close Volume
15/09/2021 168.00 172.49 168.00 171.60 156,505
14/09/2021 168.80 171.67 168.30 170.00 875,628
13/09/2021 164.00 172.00 164.00 170.30 331,025
10/09/2021 172.45 172.45 166.90 166.90 73,405
09/09/2021 168.70 173.70 163.80 170.30 131,045
08/09/2021 171.00 173.70 166.50 170.00 206,615
07/09/2021 169.90 173.30 168.69 171.00 147,698
06/09/2021 171.01 171.20 168.30 169.30 104,487
03/09/2021 167.97 173.80 166.02 167.90 356,928
02/09/2021 169.36 171.60 164.10 171.50 233,637
01/09/2021 171.68 173.10 167.50 168.50 78,790
31/08/2021 172.50 172.50 164.90 170.10 162,477
27/08/2021 165.70 176.10 160.30 169.20 207,049
26/08/2021 172.12 178.70 171.10 174.10 397,440
25/08/2021 169.07 175.60 167.53 174.20 773,018
24/08/2021 164.50 169.60 155.73 167.30 300,538
23/08/2021 165.41 170.00 161.00 164.00 227,284
20/08/2021 162.80 162.80 157.00 160.80 233,664
19/08/2021 161.80 163.10 159.40 160.60 230,622
18/08/2021 165.00 165.20 160.00 165.20 120,059
17/08/2021 168.30 168.30 160.70 163.50 603,847
16/08/2021 166.10 167.40 154.98 164.50 360,355
13/08/2021 170.00 170.00 162.69 164.20 123,389
12/08/2021 166.00 166.00 163.10 163.30 571,008
11/08/2021 163.00 165.41 161.20 163.10 301,312
10/08/2021 160.90 164.20 160.40 162.90 260,865
09/08/2021 164.70 168.60 159.90 162.00 630,889
06/08/2021 157.47 163.50 156.80 160.50 368,563
05/08/2021 169.80 169.80 156.31 160.80 476,197
04/08/2021 165.70 166.27 158.70 160.50 495,009

Galliford Try - (GFRD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z