livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Galliford Try - (GFRD) share price history


Galliford Try share priceGFRD share price tradesGFRD Fundamentals watchlistADD to watchlist
Galliford Try - (GFRD) share price history
Date Open High Low Close Volume
16/09/2020 90.00 99.98 89.00 91.00 1,195,643
15/09/2020 83.12 87.94 80.01 87.94 642,113
14/09/2020 83.62 84.84 78.45 82.44 535,031
11/09/2020 82.02 84.20 76.69 82.36 426,762
10/09/2020 82.43 84.21 79.42 82.00 465,889
09/09/2020 84.96 86.60 81.70 84.03 302,707
08/09/2020 88.12 88.12 81.64 84.35 301,389
07/09/2020 84.25 87.37 82.02 86.52 312,814
04/09/2020 88.91 89.43 84.25 84.25 445,310
03/09/2020 89.07 92.83 86.50 88.67 378,614
02/09/2020 87.00 89.48 86.80 88.00 219,639
01/09/2020 92.10 92.10 86.00 86.00 262,719
28/08/2020 92.62 92.62 85.55 86.06 351,810
27/08/2020 89.13 91.80 88.00 89.00 373,880
26/08/2020 88.86 91.69 87.06 87.06 409,308
25/08/2020 89.84 91.53 86.31 87.93 396,254
24/08/2020 92.51 94.80 89.41 89.78 647,160
21/08/2020 97.00 97.00 90.10 90.10 364,824
20/08/2020 92.44 97.18 92.44 93.00 133,192
19/08/2020 97.32 97.32 92.00 92.80 609,412
18/08/2020 101.00 101.00 94.01 96.00 122,924
17/08/2020 97.61 99.99 96.39 96.39 113,103
14/08/2020 100.03 102.18 95.01 97.00 249,514
13/08/2020 101.32 102.42 95.03 98.33 618,692
12/08/2020 102.60 102.60 96.76 96.92 202,522
11/08/2020 100.02 104.38 100.02 101.28 357,806
10/08/2020 103.98 103.98 96.04 99.66 128,459
07/08/2020 103.20 103.94 98.00 99.00 116,699
06/08/2020 95.85 103.98 95.85 99.98 345,301
05/08/2020 96.09 99.60 93.51 97.80 187,901

Galliford Try - (GFRD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z