livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gfinity - (GFIN) share price history
Date Open High Low Close Volume
27/03/2020 2.35 2.41 2.10 2.15 5,764,873
26/03/2020 2.32 2.60 2.18 2.35 9,793,857
25/03/2020 1.20 1.97 1.05 1.85 12,983,373
24/03/2020 0.79 1.10 0.79 0.95 8,192,140
23/03/2020 0.58 1.00 0.57 0.78 11,287,525
More Gfinity History
Latest Gfinity share news
More Gfinity GFIN.L share news »

Top Volume Media Shares Price %Chng
Relx plc 1,693.50 -4.32%
7Digital Group 0.19 0.00%
WPP 518.00 -8.32%
Informa 465.30 -3.16%
Rightmove 470.10 -3.90%
Pearson 518.80 0.15%
Moneysupermarket.com Group 287.10 -0.59%
React Group 0.73 -3.59%
Ascential 242.40 -5.02%
Reach4Entertainment Enterprises 0.35 0.00%
View all sectors »
Gfinity Share chat - Message board.

Data for Gfinity is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices