livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gfinity - (GFIN) share price history
Date Open High Low Close Volume
18/03/2024 0.03 0.03 0.03 0.03 4,424,226
15/03/2024 0.03 0.04 0.03 0.03 3,467,789
14/03/2024 0.03 0.03 0.03 0.03 3,311,755
13/03/2024 0.03 0.04 0.03 0.03 2,912,410
12/03/2024 0.03 0.03 0.03 0.03 6,290,791
More Gfinity History
Latest Gfinity share news
More Gfinity GFIN.L share news »

Top Volume Media Shares Price %Chng
ITV 72.52 1.74%
Rightmove 567.40 0.28%
Vela Technologies 0.02 1.94%
MediaZest 0.06 -3.85%
Relx plc 3,389.00 0.41%
WPP 705.00 -0.31%
Informa 822.60 0.17%
Pearson 1,017.50 -0.10%
React Group 1.30 0.00%
Moneysupermarket.com Group 234.00 -0.43%
View all sectors »
Gfinity Share chat - Message board.

Data for Gfinity is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z