livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gfinity - (GFIN) share price history
Date Open High Low Close Volume
16/09/2021 4.19 4.30 4.00 4.10 1,808,791
15/09/2021 4.18 4.30 4.00 4.10 2,096,427
14/09/2021 4.24 4.30 4.00 4.00 4,668,483
13/09/2021 4.30 4.30 4.00 4.25 2,474,324
10/09/2021 4.36 4.40 4.00 4.30 3,816,822
More Gfinity History
Latest Gfinity share news
More Gfinity GFIN.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.08 -5.71%
MediaZest 0.07 -0.27%
ITV 110.00 0.96%
7Digital Group 0.95 8.57%
Informa 526.80 2.41%
WPP 971.20 0.81%
Relx plc 2,198.00 1.48%
Rightmove 746.80 1.61%
Pearson 725.60 0.00%
YouGov 1,365.00 3.41%
View all sectors »
Gfinity Share chat - Message board.

Data for Gfinity is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z