livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gfinity - (GFIN) share price history
Date Open High Low Close Volume
16/04/2021 4.70 4.85 4.63 4.85 2,115,891
15/04/2021 4.70 4.90 4.33 4.65 6,903,113
14/04/2021 4.99 5.00 4.70 4.85 4,266,020
13/04/2021 4.80 5.17 4.70 4.85 10,979,703
12/04/2021 4.50 4.83 4.30 4.75 8,323,899
More Gfinity History
Latest Gfinity share news
More Gfinity GFIN.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.08 0.00%
MediaZest 0.11 -8.33%
ITV 122.70 0.74%
Informa 596.00 1.29%
7Digital Group 1.40 0.00%
Relx plc 1,935.50 0.26%
Totally 42.00 6.33%
WPP 978.00 1.10%
Rightmove 610.40 -1.23%
React Group 2.48 0.00%
View all sectors »
Gfinity Share chat - Message board.

Data for Gfinity is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z