livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gfinity - (GFIN) share price history
Date Open High Low Close Volume
27/01/2020 2.30 2.30 2.25 2.28 265,652
24/01/2020 2.34 2.35 2.30 2.33 611,410
23/01/2020 2.87 2.87 2.17 2.33 9,311,394
22/01/2020 2.87 2.90 2.80 2.83 925,870
21/01/2020 2.87 2.88 2.85 2.88 84,357
More Gfinity History
Latest Gfinity share news
More Gfinity GFIN.L share news »

Top Volume Media Shares Price %Chng
7Digital Group 0.48 -7.77%
Zinc Media Group 0.18 -5.41%
Pearson 579.80 -0.69%
WPP 982.80 -2.01%
Relx plc 2,020.00 -1.46%
Informa 789.80 -3.68%
MediaZest 0.04 -5.56%
Primorus Investments 2.90 16.00%
Rightmove 666.00 -1.57%
Minds + Machines Group Limited (DI) 8.00 3.23%
View all sectors »
Gfinity Share chat - Message board.

Data for Gfinity is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices