livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gfinity - (GFIN) share price history
Date Open High Low Close Volume
23/10/2020 4.00 4.10 3.71 3.85 2,643,896
22/10/2020 4.00 4.18 4.00 4.10 347,662
21/10/2020 3.98 4.35 3.92 4.10 3,332,063
20/10/2020 4.00 4.00 3.90 3.90 1,007,315
19/10/2020 3.97 4.10 3.91 3.92 1,990,948
More Gfinity History
Latest Gfinity share news
More Gfinity GFIN.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.09 2.86%
Johnston Press 0.06 57.14%
7Digital Group 1.30 8.33%
ITV 74.74 3.55%
Relx plc 1,635.00 -0.09%
Informa 449.00 2.91%
Moneysupermarket.com Group 254.20 5.65%
WPP 665.40 1.74%
Pearson 512.40 -1.65%
MediaZest 0.04 0.00%
View all sectors »
Gfinity Share chat - Message board.

Data for Gfinity is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z