livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gfinity - (GFIN) share price history
Date Open High Low Close Volume
26/01/2021 4.73 6.19 4.70 5.92 9,879,315
25/01/2021 5.02 5.10 4.71 4.85 2,343,655
22/01/2021 5.27 5.48 4.80 5.00 6,042,291
21/01/2021 4.21 5.29 4.10 5.00 8,050,812
20/01/2021 4.08 4.40 4.01 4.25 1,372,083
More Gfinity History
Latest Gfinity share news
More Gfinity GFIN.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.08 -6.25%
ITV 102.50 3.22%
MediaZest 0.04 -4.00%
React Group 1.48 -1.67%
Pearson 761.40 6.04%
7Digital Group 1.50 0.00%
Relx plc 1,871.50 0.24%
Informa 506.80 2.84%
Centaur Media 33.00 1.54%
WPP 774.00 0.68%
View all sectors »
Gfinity Share chat - Message board.

Data for Gfinity is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z